Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KITEX) Kitex Garments complete technical analysis [charts+indicators] | Buy/Sell Kitex Garments | (KITEX) share price targets

Complete technical analysis of Kitex Garments (KITEX) by charts plus indicators, forecast predictions and share price targets for Kitex Garments (KITEX)

Kitex Garments trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Kitex Garments is 1452959

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	208.27	215.00	216.90	207.30	0.698 times
28 Fri Nov 2025	213.59	209.40	215.00	206.87	0.73 times
27 Thu Nov 2025	209.37	210.10	213.68	208.32	0.43 times
26 Wed Nov 2025	211.92	215.30	215.72	209.53	0.778 times
25 Tue Nov 2025	211.19	210.99	213.00	202.31	1.055 times
24 Mon Nov 2025	209.35	223.00	223.00	208.00	1.082 times
21 Fri Nov 2025	221.75	223.00	227.50	219.57	1.588 times
20 Thu Nov 2025	222.82	215.20	226.98	213.00	1.92 times
19 Wed Nov 2025	214.17	213.30	216.80	211.55	0.719 times
18 Tue Nov 2025	212.86	214.50	215.00	210.50	0.718 times

My analysis of stock is bearish for shortterm, and stock might move down till 202.5 or till 194.6. Use a stoploss of 209.05 and if the stock hits stoploss, then it can shoot up till 215.61

Share price targets for Kitex Garments (KITEX)

Target Type	Value
Downside Target	158.10
Downside Target	176.00
Downside Target	179.55
Downside Target	190.19
Downside Target	202.31
Downside Target	207.30
Upside Target	216.90
Upside Target	223.00
Upside Target	223.54
Upside Target	227.50
Upside Target	232.70

Intraday share price targets for Kitex Garments (KITEX)

Target Type	Value
Downside Intraday Target	204.75
Downside Intraday Target	201.22
Upside Intraday Target	214.35
Upside Intraday Target	220.42
Upside Intraday Target	210.82

Weekly technical analysis of Kitex Garments (KITEX)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	208.27	215.00	216.90	207.30	0.171 times
28 Fri Nov 2025	213.59	223.00	223.00	202.31	0.688 times
21 Fri Nov 2025	221.75	213.20	227.50	210.50	0.919 times
14 Fri Nov 2025	210.99	202.61	218.00	190.19	2.427 times
07 Fri Nov 2025	202.66	210.00	210.38	193.25	0.419 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kitex Garments (KITEX)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	208.27	215.00	216.90	207.30	0.037 times
28 Fri Nov 2025	213.59	210.00	227.50	190.19	0.61 times
31 Fri Oct 2025	209.57	186.40	232.70	176.00	1.779 times
30 Tue Sep 2025	186.65	182.00	223.54	179.55	1.055 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kitex Garments (KITEX)

Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kitex Garments ( (KITEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kitex Garments ( (KITEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kitex Garments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kitex Garments in short term but the sell signal is initial and weak.

Kitex Garments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kitex Garments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kitex Garments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.3 and Kitex Garments (KITEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kitex Garments (KITEX) stock. Volume based technical analysis of Kitex Garments (KITEX) stock is negative.

Kitex Garments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.