Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KITEX) Kitex Garments complete technical analysis [charts+indicators] | Buy/Sell Kitex Garments | (KITEX) share price targets

Complete technical analysis of Kitex Garments (KITEX) by charts plus indicators, forecast predictions and share price targets for Kitex Garments (KITEX)

Kitex Garments trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Kitex Garments is 1465028

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	212.86	214.50	215.00	210.50	0.712 times
17 Mon Nov 2025	213.97	213.20	217.94	213.00	0.972 times
14 Fri Nov 2025	210.99	201.89	218.00	201.25	2.526 times
13 Thu Nov 2025	201.89	190.19	210.00	190.19	1.823 times
12 Wed Nov 2025	207.82	207.00	211.50	204.00	1.015 times
11 Tue Nov 2025	203.30	204.50	205.00	198.02	0.617 times
10 Mon Nov 2025	198.73	202.61	202.61	197.15	0.414 times
07 Fri Nov 2025	202.66	197.80	203.75	193.25	0.744 times
06 Thu Nov 2025	198.03	206.38	207.00	197.08	0.616 times
04 Tue Nov 2025	205.20	204.00	207.79	200.00	0.665 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 214.7 as stoploss in an intra day sell trade for a target of 205.99. However, stock will show a bullish move above 214.7.

Share price targets for Kitex Garments (KITEX)

Target Type	Value
Downside Target	158.10
Downside Target	176.00
Downside Target	179.55
Downside Target	184.97
Downside Target	190.19
Downside Target	205.50
Downside Target	210.38
Upside Target	217.94
Upside Target	223.00
Upside Target	228.00
Upside Target	232.70
Upside Target	270.55
Upside Target	303.95

Intraday share price targets for Kitex Garments (KITEX)

Target Type	Value
Downside Intraday Target	209.59
Downside Intraday Target	206.33
Upside Intraday Target	217.03
Upside Intraday Target	221.21
Upside Intraday Target	213.77

Weekly technical analysis of Kitex Garments (KITEX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	212.86	213.20	217.94	210.50	0.263 times
14 Fri Nov 2025	210.99	202.61	218.00	190.19	2.427 times
07 Fri Nov 2025	202.66	210.00	210.38	193.25	0.419 times
31 Fri Oct 2025	209.57	224.89	228.00	205.50	0.378 times
24 Fri Oct 2025	222.11	188.80	232.70	184.97	5.757 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kitex Garments (KITEX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	212.86	210.00	218.00	190.19	0.345 times
31 Fri Oct 2025	209.57	186.40	232.70	176.00	1.779 times
30 Tue Sep 2025	186.65	182.00	223.54	179.55	1.055 times
29 Fri Aug 2025	178.03	211.00	223.00	158.10	2.774 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kitex Garments (KITEX)

Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kitex Garments ( (KITEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kitex Garments ( (KITEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kitex Garments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kitex Garments in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kitex Garments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kitex Garments in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kitex Garments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.69 and Kitex Garments (KITEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kitex Garments (KITEX) stock. Volume based technical analysis of Kitex Garments (KITEX) stock is negative.

Kitex Garments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.