(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets
Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)
Asahi India trades in NSE in Auto Parts & Equipment sector.
10 day averaged volume of Asahi India is 1997396
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 847.85 | 832.10 | 854.80 | 820.20 | 0.583 times |
03 Thu Jul 2025 | 835.10 | 829.00 | 851.95 | 821.00 | 1.101 times |
02 Wed Jul 2025 | 830.55 | 805.70 | 842.00 | 775.10 | 1.969 times |
01 Tue Jul 2025 | 806.30 | 764.80 | 832.00 | 762.10 | 4.954 times |
30 Mon Jun 2025 | 759.15 | 741.00 | 761.80 | 735.00 | 0.21 times |
27 Fri Jun 2025 | 733.50 | 725.80 | 738.30 | 720.20 | 0.134 times |
26 Thu Jun 2025 | 718.85 | 700.70 | 727.00 | 700.70 | 0.319 times |
25 Wed Jun 2025 | 698.75 | 691.60 | 715.80 | 690.00 | 0.148 times |
24 Tue Jun 2025 | 691.60 | 702.15 | 705.25 | 688.30 | 0.157 times |
23 Mon Jun 2025 | 699.80 | 701.00 | 710.50 | 695.50 | 0.215 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 850.1, for a target of 797.3 or 753.31
Share price targets for Asahi India (ASAHIINDIA)
Target Type | Value |
Downside Target | 576.80 |
Downside Target | 672.30 |
Downside Target | 688.30 |
Downside Target | 702.05 |
Downside Target | 724.05 |
Downside Target | 762.10 |
Downside Target | 771.55 |
Downside Target | 780.60 |
Downside Target | 820.00 |
Upside Target | 854.80 |
Intraday share price targets for Asahi India (ASAHIINDIA)
Target Type | Value |
Downside Intraday Target | 770.3 |
Downside Intraday Target | 692.75 |
Upside Intraday Target | 890.1 |
Upside Intraday Target | 932.35 |
Downside Intraday Target | 812.55 |
Weekly technical analysis of Asahi India (ASAHIINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 847.85 | 741.00 | 854.80 | 735.00 | 9.059 times |
27 Fri Jun 2025 | 733.50 | 701.00 | 738.30 | 688.30 | 0.198 times |
20 Fri Jun 2025 | 711.00 | 741.05 | 820.00 | 704.20 | 12.489 times |
13 Fri Jun 2025 | 740.75 | 741.00 | 771.55 | 724.05 | 1.92 times |
06 Fri Jun 2025 | 742.45 | 744.55 | 759.40 | 725.00 | 0.225 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asahi India (ASAHIINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 847.85 | 764.80 | 854.80 | 762.10 | 1.287 times |
30 Mon Jun 2025 | 759.15 | 744.55 | 820.00 | 688.30 | 3.949 times |
30 Fri May 2025 | 748.25 | 737.00 | 780.60 | 702.05 | 0.465 times |
30 Wed Apr 2025 | 733.90 | 598.00 | 748.70 | 578.65 | 4.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi India (ASAHIINDIA)
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.22 and Asahi India (ASAHIINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.
Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.22 and Asahi India (ASAHIINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.
Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.