Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Asahi India is 630253

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1043.30	1066.80	1071.50	1030.10	0.117 times
02 Tue Dec 2025	1066.40	1060.10	1073.40	1050.00	0.4 times
01 Mon Dec 2025	1057.90	1031.00	1074.00	1025.80	0.702 times
28 Fri Nov 2025	1020.70	1025.00	1033.00	1017.00	0.111 times
27 Thu Nov 2025	1024.10	1030.95	1034.35	1019.20	0.116 times
26 Wed Nov 2025	1028.30	1027.60	1036.70	1005.00	0.241 times
25 Tue Nov 2025	1029.25	1047.00	1047.00	1020.10	0.544 times
24 Mon Nov 2025	1052.65	984.90	1074.00	980.00	7.599 times
21 Fri Nov 2025	983.35	997.00	1001.60	976.80	0.065 times
20 Thu Nov 2025	997.35	993.90	1002.00	990.10	0.135 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1038.9, but if it comes below 1038.9, then a intra day sell could be more profitable.
If you take a sell trade below 1038.9, then use 1038.9 as stoploss and 998.53 as target. However if you take a buy trade in stock , then use 1038.9 as stoploss and 1087.4 as target.

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	805.55
Downside Target	856.90
Downside Target	876.50
Downside Target	901.00
Downside Target	923.25
Downside Target	959.70
Downside Target	1012.50
Downside Target	1025.80
Upside Target	1074.00

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	1021.4
Downside Intraday Target	999.5
Upside Intraday Target	1069.6
Upside Intraday Target	1095.9
Upside Intraday Target	1047.7

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1043.30	1031.00	1074.00	1025.80	0.142 times
28 Fri Nov 2025	1020.70	984.90	1074.00	980.00	10.864 times
21 Fri Nov 2025	983.35	972.70	1012.50	968.05	0.696 times
14 Fri Nov 2025	969.35	925.00	985.60	923.25	0.51 times
07 Fri Nov 2025	934.80	927.50	960.50	876.50	2.528 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1043.30	1031.00	1074.00	1025.80	0.095 times
28 Fri Nov 2025	1020.70	927.50	1074.00	876.50	1.971 times
31 Fri Oct 2025	922.90	865.45	959.70	856.90	0.598 times
30 Tue Sep 2025	855.70	838.40	933.00	805.55	1.803 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asahi India in short term and the buy signal is strong.

Asahi India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asahi India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1049.73 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.