(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets
Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)
Asahi India trades in NSE in Auto Parts & Equipment sector.
10 day averaged volume of Asahi India is 221111
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 748.25 | 765.40 | 773.50 | 741.00 | 1.004 times |
29 Thu May 2025 | 765.40 | 722.00 | 779.00 | 720.30 | 5.799 times |
28 Wed May 2025 | 721.80 | 746.40 | 747.15 | 718.75 | 0.363 times |
27 Tue May 2025 | 742.80 | 732.10 | 750.90 | 717.00 | 0.678 times |
26 Mon May 2025 | 728.60 | 718.30 | 733.05 | 711.25 | 0.358 times |
23 Fri May 2025 | 712.55 | 703.00 | 721.00 | 703.00 | 0.489 times |
22 Thu May 2025 | 711.00 | 727.00 | 735.80 | 705.20 | 0.549 times |
21 Wed May 2025 | 729.05 | 736.00 | 762.00 | 722.80 | 0.782 times |
20 Tue May 2025 | 735.05 | 745.05 | 752.65 | 734.00 | 0.142 times |
19 Mon May 2025 | 744.45 | 750.00 | 756.70 | 725.60 | 0.615 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 755 as stoploss in an intra day sell trade for a target of 738.08. However, stock will show a bullish move above 755.
Share price targets for Asahi India (ASAHIINDIA)
Target Type | Value |
Downside Target | 576.80 |
Downside Target | 605.40 |
Downside Target | 672.30 |
Downside Target | 698.05 |
Upside Target | 748.70 |
Upside Target | 754.90 |
Upside Target | 762.00 |
Upside Target | 779.00 |
Upside Target | 780.60 |
Upside Target | 797.00 |
Intraday share price targets for Asahi India (ASAHIINDIA)
Target Type | Value |
Downside Intraday Target | 713.33 |
Downside Intraday Target | 678.42 |
Upside Intraday Target | 781.08 |
Upside Intraday Target | 813.92 |
Downside Intraday Target | 746.17 |
Weekly technical analysis of Asahi India (ASAHIINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 748.25 | 718.30 | 779.00 | 711.25 | 3.182 times |
23 Fri May 2025 | 712.55 | 750.00 | 762.00 | 703.00 | 1.226 times |
16 Fri May 2025 | 750.80 | 723.00 | 780.60 | 723.00 | 1.085 times |
09 Fri May 2025 | 712.55 | 739.85 | 754.90 | 702.05 | 0.559 times |
02 Fri May 2025 | 733.30 | 703.70 | 748.70 | 698.05 | 0.141 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asahi India (ASAHIINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 748.25 | 737.00 | 780.60 | 702.05 | 0.465 times |
30 Wed Apr 2025 | 733.90 | 598.00 | 748.70 | 578.65 | 4.336 times |
28 Fri Mar 2025 | 602.05 | 616.00 | 672.30 | 576.80 | 0.566 times |
28 Fri Feb 2025 | 615.70 | 655.00 | 727.00 | 608.80 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi India (ASAHIINDIA)
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.29 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.
Asahi India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.29 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.
Asahi India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.