(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets
Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)
Asahi India trades in NSE in Auto Parts & Equipment sector.
10 day averaged volume of Asahi India is 489582
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 575.50 | 575.35 | 580.00 | 562.80 | 0.145 times |
18 Thu Apr 2024 | 575.35 | 586.85 | 590.90 | 573.05 | 0.125 times |
16 Tue Apr 2024 | 585.10 | 585.80 | 592.00 | 581.80 | 0.151 times |
15 Mon Apr 2024 | 586.90 | 575.10 | 596.55 | 566.15 | 0.279 times |
12 Fri Apr 2024 | 587.75 | 597.85 | 601.65 | 585.00 | 0.186 times |
10 Wed Apr 2024 | 599.60 | 597.50 | 603.00 | 589.00 | 0.264 times |
09 Tue Apr 2024 | 594.45 | 599.00 | 611.10 | 590.15 | 0.318 times |
08 Mon Apr 2024 | 599.00 | 599.40 | 605.40 | 587.55 | 0.379 times |
05 Fri Apr 2024 | 595.55 | 573.00 | 617.00 | 572.45 | 7.772 times |
04 Thu Apr 2024 | 567.60 | 555.00 | 575.00 | 555.00 | 0.408 times |
My analysis of stock is bullish for shortterm, and stock might move up till 590.3 or till 625.4. Use a stoploss of 561 and if this stock hits its stoploss, then it can fall down till 531.71
Share price targets for Asahi India (ASAHIINDIA)
Target Type | Value |
Downside Target | 501.55 |
Downside Target | 521.20 |
Downside Target | 559.95 |
Downside Target | 562.80 |
Upside Target | 585.00 |
Upside Target | 596.55 |
Upside Target | 597.30 |
Upside Target | 611.10 |
Upside Target | 617.00 |
Upside Target | 637.45 |
Intraday share price targets for Asahi India (ASAHIINDIA)
Target Type | Value |
Downside Intraday Target | 560.02 |
Downside Intraday Target | 544.53 |
Upside Intraday Target | 593.77 |
Upside Intraday Target | 612.03 |
Upside Intraday Target | 578.28 |
Weekly technical analysis of Asahi India (ASAHIINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 575.50 | 575.10 | 596.55 | 562.80 | 0.61 times |
12 Fri Apr 2024 | 587.75 | 599.40 | 611.10 | 585.00 | 0.128 times |
05 Fri Apr 2024 | 595.55 | 540.00 | 617.00 | 538.05 | 12.412 times |
28 Thu Mar 2024 | 536.35 | 533.00 | 543.40 | 524.75 | 0.388 times |
22 Fri Mar 2024 | 530.80 | 509.00 | 533.90 | 501.55 | 1.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi India (ASAHIINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 575.50 | 540.00 | 617.00 | 538.05 | 2.295 times |
28 Thu Mar 2024 | 536.35 | 541.05 | 543.40 | 501.55 | 0.785 times |
29 Thu Feb 2024 | 535.40 | 530.15 | 559.95 | 510.00 | 0.388 times |
31 Wed Jan 2024 | 524.95 | 578.95 | 637.45 | 521.20 | 3.167 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asahi India (ASAHIINDIA)
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi India in short term and the buy signal is strong.
Asahi India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asahi India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.53 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.
Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi India in short term and the buy signal is strong.
Asahi India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asahi India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.53 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.
Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.