Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Asahi India is 632129

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1051.90	1037.50	1055.00	1032.10	0.103 times
03 Wed Dec 2025	1043.30	1066.80	1071.50	1030.10	0.116 times
02 Tue Dec 2025	1066.40	1060.10	1073.40	1050.00	0.399 times
01 Mon Dec 2025	1057.90	1031.00	1074.00	1025.80	0.7 times
28 Fri Nov 2025	1020.70	1025.00	1033.00	1017.00	0.11 times
27 Thu Nov 2025	1024.10	1030.95	1034.35	1019.20	0.116 times
26 Wed Nov 2025	1028.30	1027.60	1036.70	1005.00	0.24 times
25 Tue Nov 2025	1029.25	1047.00	1047.00	1020.10	0.542 times
24 Mon Nov 2025	1052.65	984.90	1074.00	980.00	7.576 times
21 Fri Nov 2025	983.35	997.00	1001.60	976.80	0.065 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1042.9, but if it comes below 1042.9, then a intra day sell could be more profitable.
If you take a sell trade below 1042.9, then use 1042.9 as stoploss and 1005.07 as target. However if you take a buy trade in stock , then use 1042.9 as stoploss and 1088.2 as target.

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	805.55
Downside Target	856.90
Downside Target	876.50
Downside Target	901.00
Downside Target	923.25
Downside Target	959.70
Downside Target	1012.50
Downside Target	1025.80
Upside Target	1074.00

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	1027.13
Downside Intraday Target	1002.37
Upside Intraday Target	1075.33
Upside Intraday Target	1098.77
Downside Intraday Target	1050.57

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1051.90	1031.00	1074.00	1025.80	0.154 times
28 Fri Nov 2025	1020.70	984.90	1074.00	980.00	10.864 times
21 Fri Nov 2025	983.35	972.70	1012.50	968.05	0.696 times
14 Fri Nov 2025	969.35	925.00	985.60	923.25	0.51 times
07 Fri Nov 2025	934.80	927.50	960.50	876.50	2.528 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1051.90	1031.00	1074.00	1025.80	0.104 times
28 Fri Nov 2025	1020.70	927.50	1074.00	876.50	1.971 times
31 Fri Oct 2025	922.90	865.45	959.70	856.90	0.598 times
30 Tue Sep 2025	855.70	838.40	933.00	805.55	1.803 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asahi India in short term and the buy signal is strong.

Asahi India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Asahi India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asahi India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1050.46 and Asahi India (ASAHIINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.