(NAMOEWASTE_SM) Namo Ewaste complete technical analysis [charts+indicators] | Buy/Sell Namo Ewaste | (NAMOEWASTE_SM) share price targets
Complete technical analysis of Namo Ewaste (NAMOEWASTE_SM) by charts plus indicators, forecast predictions and share price targets for Namo Ewaste (NAMOEWASTE_SM)
10 day averaged volume of Namo Ewaste is 50560
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 174.60 | 178.10 | 178.65 | 172.05 | 0.791 times |
27 Tue May 2025 | 179.75 | 179.90 | 183.95 | 176.90 | 0.918 times |
26 Mon May 2025 | 178.15 | 178.00 | 180.45 | 177.00 | 0.886 times |
23 Fri May 2025 | 176.35 | 175.60 | 177.75 | 172.55 | 0.696 times |
22 Thu May 2025 | 177.40 | 165.35 | 178.00 | 163.50 | 3.275 times |
21 Wed May 2025 | 162.80 | 164.90 | 166.00 | 162.00 | 1.329 times |
20 Tue May 2025 | 163.40 | 163.00 | 165.00 | 162.00 | 0.918 times |
19 Mon May 2025 | 162.35 | 164.00 | 164.00 | 160.50 | 0.459 times |
16 Fri May 2025 | 161.00 | 164.00 | 166.95 | 158.55 | 0.728 times |
15 Thu May 2025 | 164.00 | 163.50 | 164.90 | 156.50 | 0.538 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 172.4, but if it comes below 172.4, then a intra day sell could be more profitable.
If you take a sell trade below 172.4, then use 172.4 as stoploss and 162.81 as target. However if you take a buy trade in stock , then use 172.4 as stoploss and 183.8 as target.
Share price targets for Namo Ewaste (NAMOEWASTE_SM)
Target Type | Value |
Downside Target | 138.80 |
Downside Target | 144.05 |
Downside Target | 152.05 |
Downside Target | 166.95 |
Downside Target | 172.00 |
Downside Target | 173.95 |
Upside Target | 176.00 |
Upside Target | 178.00 |
Upside Target | 180.50 |
Upside Target | 183.95 |
Upside Target | 284.00 |
Intraday share price targets for Namo Ewaste (NAMOEWASTE_SM)
Target Type | Value |
Downside Intraday Target | 169.78 |
Downside Intraday Target | 164.97 |
Upside Intraday Target | 181.68 |
Upside Intraday Target | 188.77 |
Upside Intraday Target | 176.87 |
Weekly technical analysis of Namo Ewaste (NAMOEWASTE_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 174.60 | 178.00 | 183.95 | 172.05 | 0.389 times |
23 Fri May 2025 | 176.35 | 164.00 | 178.00 | 160.50 | 2.198 times |
16 Fri May 2025 | 161.00 | 158.90 | 166.95 | 155.45 | 2.043 times |
09 Fri May 2025 | 151.10 | 151.00 | 158.50 | 140.00 | 0.832 times |
02 Fri May 2025 | 156.40 | 164.00 | 167.00 | 155.00 | 0.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Namo Ewaste (NAMOEWASTE_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 174.60 | 155.10 | 183.95 | 140.00 | 1.117 times |
30 Wed Apr 2025 | 156.15 | 154.85 | 172.00 | 144.05 | 0.462 times |
28 Fri Mar 2025 | 153.90 | 154.00 | 180.50 | 138.80 | 6.385 times |
28 Fri Feb 2025 | 153.50 | 159.00 | 173.95 | 152.05 | 0.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Namo Ewaste (NAMOEWASTE_SM)
Price action analysis of Namo Ewaste ( (NAMOEWASTE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Namo Ewaste ( (NAMOEWASTE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Namo Ewaste ( (NAMOEWASTE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Namo Ewaste ( (NAMOEWASTE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Namo Ewaste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Namo Ewaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Namo Ewaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Namo Ewaste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Namo Ewaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.86 and Namo Ewaste (NAMOEWASTE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Namo Ewaste (NAMOEWASTE_SM) stock. Volume based technical analysis of Namo Ewaste (NAMOEWASTE_SM) stock is negative.
Namo Ewaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Namo Ewaste ( (NAMOEWASTE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Namo Ewaste ( (NAMOEWASTE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Namo Ewaste ( (NAMOEWASTE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Namo Ewaste ( (NAMOEWASTE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Namo Ewaste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Namo Ewaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Namo Ewaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Namo Ewaste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Namo Ewaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.86 and Namo Ewaste (NAMOEWASTE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Namo Ewaste (NAMOEWASTE_SM) stock. Volume based technical analysis of Namo Ewaste (NAMOEWASTE_SM) stock is negative.
Namo Ewaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Namo Ewaste charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.