Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

10 day averaged volume of Sbfc Finance is 4521369

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	119.02	116.00	120.50	113.96	1.573 times
10 Thu Jul 2025	115.48	114.00	115.95	113.55	0.686 times
09 Wed Jul 2025	113.41	111.00	113.97	110.65	0.411 times
08 Tue Jul 2025	110.79	112.00	113.00	110.15	0.487 times
07 Mon Jul 2025	112.74	110.65	113.73	109.62	0.513 times
04 Fri Jul 2025	110.89	110.94	112.41	109.59	0.387 times
03 Thu Jul 2025	110.94	107.60	111.50	106.69	1.035 times
02 Wed Jul 2025	107.32	108.60	109.10	106.14	0.524 times
01 Tue Jul 2025	107.92	113.69	113.70	107.39	1.641 times
30 Mon Jun 2025	112.13	111.00	114.00	105.62	3.528 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 117.9, for a target of 113.1 or 109.04

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	82.00
Downside Target	91.00
Downside Target	93.00
Downside Target	102.00
Downside Target	105.62
Downside Target	110.95
Downside Target	114.00
Downside Target	115.00
Downside Target	117.00
Upside Target	120.50

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	112.26
Downside Intraday Target	105.5
Upside Intraday Target	123.14
Upside Intraday Target	127.26
Downside Intraday Target	116.38

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	119.02	110.65	120.50	109.62	0.516 times
04 Fri Jul 2025	110.89	111.00	114.00	105.62	2.347 times
27 Fri Jun 2025	106.59	102.00	110.95	102.00	1.31 times
20 Fri Jun 2025	103.05	109.89	110.00	102.09	0.922 times
13 Fri Jun 2025	110.44	116.89	117.00	107.86	0.884 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	119.02	113.69	120.50	106.14	0.51 times
30 Mon Jun 2025	112.13	112.37	117.00	102.00	0.914 times
30 Fri May 2025	112.92	101.00	115.00	93.00	0.959 times
30 Wed Apr 2025	102.25	87.46	109.90	82.00	1.027 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbfc Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfc Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbfc Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfc Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.33 and Sbfc Finance (SBFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.