(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets
Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)
10 day averaged volume of Sbfc Finance is 10894975
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 84.20 | 81.45 | 84.75 | 80.40 | 0.362 times |
07 Tue May 2024 | 81.15 | 84.15 | 84.30 | 80.10 | 0.604 times |
06 Mon May 2024 | 83.55 | 86.50 | 86.80 | 83.20 | 0.358 times |
03 Fri May 2024 | 85.75 | 88.40 | 88.40 | 85.30 | 0.385 times |
02 Thu May 2024 | 88.20 | 87.95 | 90.25 | 87.50 | 0.452 times |
30 Tue Apr 2024 | 87.35 | 88.80 | 89.80 | 86.75 | 7.054 times |
29 Mon Apr 2024 | 91.65 | 92.85 | 95.50 | 91.05 | 0.608 times |
26 Fri Apr 2024 | 90.30 | 91.65 | 91.65 | 89.80 | 0.13 times |
25 Thu Apr 2024 | 90.90 | 89.40 | 91.80 | 89.10 | 0.203 times |
24 Wed Apr 2024 | 89.40 | 88.90 | 90.90 | 88.30 | 0.136 times |
Share price targets for Sbfc Finance (SBFC)
Target Type | Value |
Downside Target | 72.40 |
Downside Target | 80.10 |
Downside Target | 83.10 |
Upside Target | 90.15 |
Upside Target | 90.25 |
Upside Target | 91.80 |
Upside Target | 91.90 |
Upside Target | 92.30 |
Upside Target | 95.50 |
Upside Target | 98.00 |
Intraday share price targets for Sbfc Finance (SBFC)
Target Type | Value |
Downside Intraday Target | 80.6 |
Downside Intraday Target | 77 |
Upside Intraday Target | 87.3 |
Upside Intraday Target | 90.4 |
Downside Intraday Target | 83.7 |
Weekly technical analysis of Sbfc Finance (SBFC)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 84.20 | 86.50 | 86.80 | 80.10 | 0.156 times |
03 Fri May 2024 | 85.75 | 92.85 | 95.50 | 85.30 | 13.004 times |
26 Fri Apr 2024 | 90.30 | 88.20 | 91.80 | 87.25 | 0.901 times |
19 Fri Apr 2024 | 87.80 | 85.20 | 90.15 | 85.00 | 0.99 times |
12 Fri Apr 2024 | 87.60 | 83.85 | 88.75 | 81.05 | 1.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc Finance (SBFC)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 84.20 | 87.95 | 90.25 | 80.10 | 0.211 times |
30 Tue Apr 2024 | 87.35 | 82.55 | 95.50 | 81.05 | 0.768 times |
28 Thu Mar 2024 | 81.95 | 84.65 | 98.00 | 72.40 | 4.401 times |
29 Thu Feb 2024 | 84.60 | 90.40 | 91.90 | 83.10 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc Finance (SBFC)
Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbfc Finance in short term but the sell signal is initial and weak.
Sbfc Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.11 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.
Sbfc Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbfc Finance in short term but the sell signal is initial and weak.
Sbfc Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.11 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.
Sbfc Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbfc Finance charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.