Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

10 day averaged volume of Sbfc Finance is 5253210

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	117.52	119.19	119.19	116.11	0.509 times
03 Mon Nov 2025	118.50	117.00	123.00	115.28	5.573 times
31 Fri Oct 2025	114.08	114.00	116.70	113.51	0.346 times
30 Thu Oct 2025	113.78	114.00	114.49	113.13	0.107 times
29 Wed Oct 2025	114.19	115.20	115.78	112.48	0.284 times
28 Tue Oct 2025	114.98	114.70	116.10	113.60	0.253 times
27 Mon Oct 2025	114.80	116.01	116.39	113.80	0.245 times
24 Fri Oct 2025	115.48	111.78	117.44	111.54	1.413 times
23 Thu Oct 2025	111.77	117.00	117.00	111.00	0.701 times
21 Tue Oct 2025	115.80	112.95	117.75	112.12	0.83 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 115.6, but if it comes below 115.6, then a intra day sell could be more profitable.
If you take a sell trade below 115.6, then use 115.6 as stoploss and 112.03 as target. However if you take a buy trade in stock , then use 115.6 as stoploss and 119.9 as target.

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	100.61
Downside Target	103.21
Downside Target	107.71
Downside Target	109.92
Downside Target	112.48
Downside Target	116.35
Downside Target	116.70
Upside Target	117.75
Upside Target	120.50
Upside Target	123.00

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	114.2
Downside Intraday Target	110.88
Upside Intraday Target	121.92
Upside Intraday Target	126.32
Upside Intraday Target	118.6

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	117.52	117.00	123.00	115.28	4.928 times
31 Fri Oct 2025	114.08	116.01	116.70	112.48	0.387 times
24 Fri Oct 2025	115.48	112.80	117.75	109.92	1.539 times
17 Fri Oct 2025	112.83	107.01	113.95	105.25	1.384 times
10 Fri Oct 2025	108.76	110.00	113.50	107.71	1.334 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	117.52	117.00	123.00	115.28	0.71 times
31 Fri Oct 2025	114.08	106.06	117.75	105.25	1.102 times
30 Tue Sep 2025	105.99	105.60	113.40	103.21	1.163 times
29 Fri Aug 2025	105.60	104.73	116.35	100.61	0.55 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbfc Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc Finance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbfc Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.87 and Sbfc Finance (SBFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.