(PGHH) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PGHH) share price targets
Complete technical analysis of Procter Gamble (PGHH) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PGHH)
Procter Gamble trades in NSE in Personal Products sector.
10 day averaged volume of Procter Gamble is 24377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 13217.00 | 13100.00 | 13295.00 | 13100.00 | 0.254 times |
| 06 Wed Aug 2025 | 13227.00 | 13361.00 | 13389.00 | 13160.00 | 0.236 times |
| 05 Tue Aug 2025 | 13356.00 | 13690.00 | 13690.00 | 13324.00 | 0.168 times |
| 04 Mon Aug 2025 | 13607.00 | 13693.00 | 13782.00 | 13480.00 | 0.293 times |
| 01 Fri Aug 2025 | 13693.00 | 13688.00 | 13968.00 | 13475.00 | 0.638 times |
| 31 Thu Jul 2025 | 13729.00 | 13820.00 | 13888.00 | 13621.00 | 1.271 times |
| 30 Wed Jul 2025 | 13805.00 | 13110.00 | 14540.00 | 13104.00 | 3.985 times |
| 29 Tue Jul 2025 | 13091.00 | 13074.00 | 13149.00 | 12898.00 | 2.631 times |
| 28 Mon Jul 2025 | 12972.00 | 13010.00 | 13055.00 | 12920.00 | 0.116 times |
| 25 Fri Jul 2025 | 12995.00 | 13095.00 | 13095.00 | 12953.00 | 0.3 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13032.5 or till 12739.4. Use a stoploss of 13276.75 and if the stock hits stoploss, then it can shoot up till 13521
Share price targets for Procter Gamble (PGHH)
| Target Type | Value |
| Downside Target | 12898.00 |
| Upside Target | 13475.00 |
| Upside Target | 13519.00 |
| Upside Target | 13729.00 |
| Upside Target | 13782.00 |
| Upside Target | 13968.00 |
| Upside Target | 14436.00 |
| Upside Target | 14540.00 |
| Upside Target | 14543.00 |
Intraday share price targets for Procter Gamble (PGHH)
| Target Type | Value |
| Downside Intraday Target | 12950.67 |
| Downside Intraday Target | 12684.33 |
| Upside Intraday Target | 13632.67 |
| Upside Intraday Target | 14048.33 |
| Upside Intraday Target | 13366.33 |
Weekly technical analysis of Procter Gamble (PGHH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 13217.00 | 13693.00 | 13782.00 | 13100.00 | 0.11 times |
| 01 Fri Aug 2025 | 13693.00 | 13010.00 | 14540.00 | 12898.00 | 5.195 times |
| 25 Fri Jul 2025 | 12995.00 | 13330.00 | 13374.00 | 12953.00 | 0.814 times |
| 18 Fri Jul 2025 | 13308.00 | 13199.00 | 13463.00 | 13081.00 | 1.378 times |
| 11 Fri Jul 2025 | 13194.00 | 13400.00 | 13475.00 | 13102.00 | 1.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gamble (PGHH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 13217.00 | 13688.00 | 13968.00 | 13100.00 | 0.113 times |
| 31 Thu Jul 2025 | 13729.00 | 13400.00 | 14540.00 | 12898.00 | 1.369 times |
| 30 Mon Jun 2025 | 13366.00 | 13729.00 | 13729.00 | 13150.00 | 1.891 times |
| 30 Fri May 2025 | 13584.00 | 14314.00 | 14543.00 | 13519.00 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gamble (PGHH)
Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gamble ( (PGHH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gamble ( (PGHH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Procter Gamble in short term but the buy signal is initial and weak.
Procter Gamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gamble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13521.4 and Procter Gamble (PGHH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gamble (PGHH) stock. Volume based technical analysis of Procter Gamble (PGHH) stock is negative.
Procter Gamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gamble ( (PGHH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gamble ( (PGHH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Procter Gamble in short term but the buy signal is initial and weak.
Procter Gamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gamble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13521.4 and Procter Gamble (PGHH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gamble (PGHH) stock. Volume based technical analysis of Procter Gamble (PGHH) stock is negative.
Procter Gamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gamble charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.