Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAYTOOLS_SM) Emkay Tap complete technical analysis [charts+indicators] | Buy/Sell Emkay Tap | (EMKAYTOOLS_SM) share price targets

Complete technical analysis of Emkay Tap (EMKAYTOOLS_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tap (EMKAYTOOLS_SM)

10 day averaged volume of Emkay Tap is 1920

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	373.00	365.05	373.00	364.05	0.859 times
21 Wed May 2025	374.00	369.00	374.00	363.00	0.703 times
20 Tue May 2025	369.00	373.65	373.65	366.00	1.875 times
19 Mon May 2025	375.80	382.00	382.00	371.40	1.719 times
16 Fri May 2025	383.40	384.35	395.00	382.00	2.109 times
15 Thu May 2025	386.60	370.00	398.00	370.00	0.469 times
14 Wed May 2025	388.50	387.00	394.90	379.00	0.625 times
13 Tue May 2025	387.00	390.00	395.00	385.00	0.625 times
12 Mon May 2025	385.00	389.00	389.00	385.00	0.469 times
09 Fri May 2025	361.65	361.65	361.65	361.65	0.078 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 369.8 as stoploss in an intra day buy trade for a target of 379.59. However, stock will show a bearish move below 369.8.

Share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Target	317.00
Downside Target	360.00
Upside Target	398.00
Upside Target	400.00
Upside Target	403.00
Upside Target	411.15
Upside Target	445.00
Upside Target	480.00
Upside Target	498.95

Intraday share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Intraday Target	363.33
Downside Intraday Target	353.67
Upside Intraday Target	382.33
Upside Intraday Target	391.67
Downside Intraday Target	372.67

Weekly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	373.00	382.00	382.00	363.00	1.2 times
16 Fri May 2025	383.40	389.00	398.00	370.00	1.41 times
09 Fri May 2025	361.65	378.00	385.00	361.00	0.951 times
02 Fri May 2025	380.00	375.00	403.00	368.10	0.594 times
25 Fri Apr 2025	375.00	402.00	403.00	375.00	0.92 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	373.00	380.05	398.00	361.00	0.519 times
30 Wed Apr 2025	399.90	383.00	480.00	365.00	0.787 times
28 Fri Mar 2025	369.00	343.30	400.00	317.00	0.227 times
28 Fri Feb 2025	366.85	427.00	445.00	360.00	0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tap (EMKAYTOOLS_SM)

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Tap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emkay Tap in short term and the sell signal is strong.

Emkay Tap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Tap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emkay Tap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.19 and Emkay Tap (EMKAYTOOLS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Tap (EMKAYTOOLS_SM) stock. Volume based technical analysis of Emkay Tap (EMKAYTOOLS_SM) stock is negative.

Emkay Tap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.