Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAREGAMA) Saregama India complete technical analysis [charts+indicators] | Buy/Sell Saregama India | (SAREGAMA) share price targets

Complete technical analysis of Saregama India (SAREGAMA) by charts plus indicators, forecast predictions and share price targets for Saregama India (SAREGAMA)

Saregama India trades in NSE in Movies & Entertainment sector.

10 day averaged volume of Saregama India is 237447

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 480.60 485.45 488.00 479.00 0.687 times
15 Tue Jul 2025 483.50 484.00 491.40 481.05 0.534 times
14 Mon Jul 2025 483.70 493.40 493.50 478.90 0.716 times
11 Fri Jul 2025 490.40 502.90 502.90 488.55 0.563 times
10 Thu Jul 2025 500.45 503.90 504.65 498.00 0.627 times
09 Wed Jul 2025 502.25 492.75 504.00 491.50 1.161 times
08 Tue Jul 2025 493.95 490.50 496.00 482.95 1.292 times
07 Mon Jul 2025 489.55 494.35 496.35 486.75 0.679 times
04 Fri Jul 2025 494.35 499.80 503.65 493.05 0.928 times
03 Thu Jul 2025 497.75 496.00 504.45 493.35 2.935 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 479.1, for a target of 488.5 or 496.35

Share price targets for Saregama India (SAREGAMA)

Target Type Value
Downside Target 417.40
Downside Target 440.50
Downside Target 478.90
Upside Target 508.55
Upside Target 517.10
Upside Target 526.35
Upside Target 540.00
Upside Target 552.25
Upside Target 565.00
Upside Target 570.00
Upside Target 603.00

Intraday share price targets for Saregama India (SAREGAMA)

Target Type Value
Downside Intraday Target 475.17
Downside Intraday Target 469.73
Upside Intraday Target 489.77
Upside Intraday Target 498.93
Upside Intraday Target 484.33

Weekly technical analysis of Saregama India (SAREGAMA)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 480.60 493.40 493.50 478.90 0.448 times
11 Fri Jul 2025 490.40 494.35 504.65 482.95 0.712 times
04 Fri Jul 2025 494.35 503.10 508.55 490.90 0.678 times
27 Fri Jun 2025 501.80 500.00 526.35 495.10 1.205 times
20 Fri Jun 2025 499.70 537.00 552.25 495.65 1.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama India (SAREGAMA)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 480.60 500.90 504.65 478.90 0.216 times
30 Mon Jun 2025 498.45 540.25 603.00 495.10 2.139 times
30 Fri May 2025 542.55 524.05 565.00 517.10 0.897 times
30 Wed Apr 2025 524.05 512.50 570.00 440.50 0.779 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama India (SAREGAMA)

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saregama India in short term and the sell signal is strong.

Saregama India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saregama India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.77 and Saregama India (SAREGAMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama India (SAREGAMA) stock. Volume based technical analysis of Saregama India (SAREGAMA) stock is negative.

Saregama India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saregama India in short term and the sell signal is strong.

Saregama India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saregama India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.77 and Saregama India (SAREGAMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama India (SAREGAMA) stock. Volume based technical analysis of Saregama India (SAREGAMA) stock is negative.

Saregama India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme