(KRISHCA_SM) Krishca Strapping complete technical analysis [charts+indicators] | Buy/Sell Krishca Strapping | (KRISHCA_SM) share price targets
Complete technical analysis of Krishca Strapping (KRISHCA_SM) by charts plus indicators, forecast predictions and share price targets for Krishca Strapping (KRISHCA_SM)
10 day averaged volume of Krishca Strapping is 15200
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 270.35 | 263.00 | 273.50 | 255.00 | 0.954 times |
03 Thu Jul 2025 | 262.10 | 266.00 | 266.50 | 262.05 | 0.362 times |
02 Wed Jul 2025 | 265.55 | 269.55 | 269.55 | 263.50 | 0.757 times |
01 Tue Jul 2025 | 272.95 | 265.50 | 276.45 | 265.50 | 0.954 times |
30 Mon Jun 2025 | 276.00 | 283.00 | 283.00 | 272.10 | 0.263 times |
27 Fri Jun 2025 | 275.75 | 282.50 | 286.90 | 274.20 | 0.954 times |
26 Thu Jun 2025 | 281.70 | 278.00 | 288.00 | 276.10 | 1.974 times |
25 Wed Jun 2025 | 275.35 | 277.90 | 283.00 | 274.00 | 1.02 times |
24 Tue Jun 2025 | 277.90 | 281.80 | 281.80 | 276.00 | 0.954 times |
23 Mon Jun 2025 | 269.00 | 265.00 | 272.85 | 265.00 | 0.526 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 266.9 as stoploss in an intra day buy trade for a target of 273.82. However, stock will show a bearish move below 266.9.
Share price targets for Krishca Strapping (KRISHCA_SM)
Target Type | Value |
Downside Target | 196.05 |
Downside Target | 219.35 |
Downside Target | 225.00 |
Downside Target | 230.80 |
Downside Target | 255.00 |
Downside Target | 260.20 |
Upside Target | 276.45 |
Upside Target | 283.00 |
Upside Target | 286.50 |
Upside Target | 288.00 |
Upside Target | 300.00 |
Upside Target | 314.90 |
Intraday share price targets for Krishca Strapping (KRISHCA_SM)
Target Type | Value |
Downside Intraday Target | 255.9 |
Downside Intraday Target | 241.45 |
Upside Intraday Target | 283.9 |
Upside Intraday Target | 297.45 |
Downside Intraday Target | 269.45 |
Weekly technical analysis of Krishca Strapping (KRISHCA_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 270.35 | 283.00 | 283.00 | 255.00 | 0.606 times |
27 Fri Jun 2025 | 275.75 | 265.00 | 288.00 | 265.00 | 0.693 times |
20 Fri Jun 2025 | 268.90 | 263.50 | 286.50 | 262.55 | 0.674 times |
13 Fri Jun 2025 | 269.05 | 260.20 | 300.00 | 260.20 | 1.868 times |
06 Fri Jun 2025 | 256.50 | 230.80 | 263.00 | 230.80 | 0.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krishca Strapping (KRISHCA_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 270.35 | 265.50 | 276.45 | 255.00 | 0.097 times |
30 Mon Jun 2025 | 276.00 | 230.80 | 300.00 | 230.80 | 0.556 times |
30 Fri May 2025 | 230.75 | 238.10 | 270.00 | 219.35 | 2.948 times |
14 Fri Feb 2025 | 221.05 | 258.00 | 269.60 | 196.05 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krishca Strapping (KRISHCA_SM)
Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krishca Strapping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krishca Strapping in short term but the sell signal is initial and weak.
Krishca Strapping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krishca Strapping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krishca Strapping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.54 and Krishca Strapping (KRISHCA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krishca Strapping (KRISHCA_SM) stock. Volume based technical analysis of Krishca Strapping (KRISHCA_SM) stock is negative.
Krishca Strapping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krishca Strapping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krishca Strapping in short term but the sell signal is initial and weak.
Krishca Strapping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krishca Strapping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krishca Strapping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.54 and Krishca Strapping (KRISHCA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krishca Strapping (KRISHCA_SM) stock. Volume based technical analysis of Krishca Strapping (KRISHCA_SM) stock is negative.
Krishca Strapping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krishca Strapping charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.