Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRISHCA_SM) Krishca Strapping complete technical analysis [charts+indicators] | Buy/Sell Krishca Strapping | (KRISHCA_SM) share price targets

Complete technical analysis of Krishca Strapping (KRISHCA_SM) by charts plus indicators, forecast predictions and share price targets for Krishca Strapping (KRISHCA_SM)

10 day averaged volume of Krishca Strapping is 15450

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	193.00	199.00	199.00	185.50	0.615 times
28 Fri Nov 2025	193.35	182.00	195.30	182.00	1.294 times
27 Thu Nov 2025	186.85	183.45	189.90	182.70	0.809 times
26 Wed Nov 2025	180.00	177.00	182.00	177.00	0.583 times
25 Tue Nov 2025	175.90	173.00	178.00	173.00	0.453 times
24 Mon Nov 2025	173.00	179.90	179.90	163.50	1.553 times
21 Fri Nov 2025	178.00	176.25	180.00	176.25	0.583 times
20 Thu Nov 2025	175.05	182.00	182.00	170.10	1.23 times
19 Wed Nov 2025	179.00	188.00	188.10	178.00	2.298 times
18 Tue Nov 2025	191.20	197.00	197.00	188.60	0.615 times

My analysis of stock is bullish for shortterm, and stock might move up till 199.1 or till 211.1. Use a stoploss of 189.19 and if this stock hits its stoploss, then it can fall down till 179.23

Share price targets for Krishca Strapping (KRISHCA_SM)

Target Type	Value
Downside Target	163.50
Downside Target	170.10
Downside Target	183.05
Downside Target	191.60
Upside Target	201.00
Upside Target	202.60
Upside Target	209.95
Upside Target	219.95
Upside Target	225.05
Upside Target	225.60
Upside Target	248.00

Intraday share price targets for Krishca Strapping (KRISHCA_SM)

Target Type	Value
Downside Intraday Target	186
Downside Intraday Target	179
Upside Intraday Target	199.5
Upside Intraday Target	206
Downside Intraday Target	192.5

Weekly technical analysis of Krishca Strapping (KRISHCA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	193.00	199.00	199.00	185.50	0.131 times
28 Fri Nov 2025	193.35	179.90	195.30	163.50	0.884 times
21 Fri Nov 2025	178.00	189.00	198.00	170.10	0.97 times
14 Fri Nov 2025	189.50	202.60	202.60	183.05	1.625 times
07 Fri Nov 2025	207.50	204.30	209.95	191.60	0.623 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krishca Strapping (KRISHCA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	193.00	199.00	199.00	185.50	0.033 times
28 Fri Nov 2025	193.35	204.30	209.95	163.50	0.89 times
31 Fri Oct 2025	206.75	203.00	225.05	201.00	1.099 times
30 Tue Sep 2025	203.00	223.00	225.60	198.00	1.305 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krishca Strapping (KRISHCA_SM)

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krishca Strapping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Krishca Strapping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krishca Strapping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Krishca Strapping in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krishca Strapping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.54 and Krishca Strapping (KRISHCA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Krishca Strapping (KRISHCA_SM) stock. Volume based technical analysis of Krishca Strapping (KRISHCA_SM) stock is negative.

Krishca Strapping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.