Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

10 day averaged volume of State Bank is 11011642

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	810.95	810.00	812.45	809.00	0.372 times
08 Tue Jul 2025	812.65	807.90	813.55	805.35	0.539 times
07 Mon Jul 2025	806.85	811.20	812.65	805.15	0.405 times
04 Fri Jul 2025	811.85	808.75	813.85	804.10	0.392 times
03 Thu Jul 2025	807.10	813.50	814.50	805.80	0.638 times
02 Wed Jul 2025	812.90	821.00	824.05	809.00	0.605 times
01 Tue Jul 2025	820.30	820.00	824.90	813.25	1.04 times
30 Mon Jun 2025	820.35	809.00	821.00	807.05	1.785 times
27 Fri Jun 2025	805.40	805.00	809.45	802.65	1.76 times
26 Thu Jun 2025	797.05	802.00	803.35	791.40	2.243 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 812.5 as stoploss in an intra day sell trade for a target of 802.37. However, stock will show a bullish move above 812.5.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	680.00
Downside Target	730.00
Downside Target	755.50
Downside Target	781.70
Downside Target	809.45
Upside Target	813.55
Upside Target	814.50
Upside Target	824.50
Upside Target	824.90
Upside Target	835.50

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	806.22
Downside Intraday Target	801.48
Upside Intraday Target	814.62
Upside Intraday Target	818.28
Downside Intraday Target	809.88

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	810.95	811.20	813.55	805.15	0.295 times
04 Fri Jul 2025	811.85	809.00	824.90	804.10	0.727 times
27 Fri Jun 2025	805.40	790.00	809.45	788.50	1.51 times
20 Fri Jun 2025	796.15	792.50	799.45	781.70	0.871 times
13 Fri Jun 2025	792.35	817.40	824.50	786.25	0.63 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	810.95	820.00	824.90	804.10	0.166 times
30 Mon Jun 2025	820.35	812.85	824.50	781.70	0.957 times
30 Fri May 2025	812.30	790.35	814.50	755.50	1.097 times
30 Wed Apr 2025	788.65	766.80	835.50	730.00	1.453 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 809.3 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.