Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCHHL) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL) share price targets

Complete technical analysis of Country Club (CCHHL) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL)

Country Club trades in NSE in Hotels sector.

10 day averaged volume of Country Club is 76827

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	17.32	17.30	17.65	16.86	1.655 times
18 Thu Sep 2025	17.13	17.69	17.69	17.05	0.394 times
17 Wed Sep 2025	17.07	17.37	17.79	17.00	1.349 times
16 Tue Sep 2025	17.37	17.31	17.86	17.30	0.737 times
15 Mon Sep 2025	17.22	17.51	19.50	15.93	4.611 times
12 Fri Sep 2025	17.65	17.69	17.98	17.50	0.23 times
11 Thu Sep 2025	17.57	17.33	18.28	17.33	0.296 times
10 Wed Sep 2025	17.82	18.19	18.19	17.42	0.194 times
09 Tue Sep 2025	17.43	17.88	18.57	17.25	0.669 times
08 Mon Sep 2025	17.78	18.17	18.39	17.60	0.637 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.3 as stoploss in an intra day buy trade for a target of 17.78. However, stock will show a bearish move below 17.3.

Share price targets for Country Club (CCHHL)

Target Type	Value
Downside Target	13.80
Downside Target	15.50
Downside Target	15.93
Downside Target	16.51
Downside Target	16.99
Upside Target	18.57
Upside Target	18.90
Upside Target	19.19
Upside Target	19.50
Upside Target	19.99
Upside Target	20.99

Intraday share price targets for Country Club (CCHHL)

Target Type	Value
Downside Intraday Target	15.67
Downside Intraday Target	14.01
Upside Intraday Target	19.24
Upside Intraday Target	21.15
Upside Intraday Target	17.58

Weekly technical analysis of Country Club (CCHHL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	17.32	17.51	19.50	15.93	4.314 times
12 Fri Sep 2025	17.65	18.17	18.57	17.25	0.6 times
05 Fri Sep 2025	18.17	18.90	18.90	17.05	0.346 times
29 Fri Aug 2025	18.34	17.30	19.99	17.30	4.381 times
22 Fri Aug 2025	17.64	17.85	18.67	17.23	0.754 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Country Club (CCHHL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	17.32	18.90	19.50	15.93	0.649 times
29 Fri Aug 2025	18.34	18.13	19.99	16.65	0.249 times
31 Thu Jul 2025	17.93	16.62	20.99	16.51	3.834 times
30 Mon Jun 2025	16.97	15.50	19.19	15.50	2.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Country Club (CCHHL)

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Country Club stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Country Club in short term and the sell signal is strong.

Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Country Club in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Country Club is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.3 and Country Club (CCHHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.

Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.