Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIF100IETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIF100IETF) share price targets

Complete technical analysis of Icici Prud (NIF100IETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIF100IETF)

10 day averaged volume of Icici Prud is 90354

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	29.49	29.71	29.71	29.41	0.871 times
17 Mon Nov 2025	29.55	30.34	30.34	29.39	0.954 times
14 Fri Nov 2025	29.46	29.55	29.57	29.14	0.692 times
13 Thu Nov 2025	29.41	29.47	29.77	29.37	1.311 times
12 Wed Nov 2025	29.47	29.25	29.57	29.10	0.499 times
11 Tue Nov 2025	29.24	29.33	29.33	28.99	0.422 times
10 Mon Nov 2025	29.14	28.97	29.28	28.97	1.008 times
07 Fri Nov 2025	29.13	28.18	29.19	28.18	1.135 times
06 Thu Nov 2025	29.05	30.05	30.05	28.98	1.268 times
04 Tue Nov 2025	29.17	29.52	29.67	29.11	1.459 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.5 as stoploss in an intra day sell trade for a target of 29.38. However, stock will show a bullish move above 29.5.

Share price targets for Icici Prud (NIF100IETF)

Target Type	Value
Downside Target	27.17
Upside Target	29.55
Upside Target	29.77
Upside Target	30.00
Upside Target	30.22
Upside Target	30.30
Upside Target	30.34
Upside Target	30.50

Intraday share price targets for Icici Prud (NIF100IETF)

Target Type	Value
Downside Intraday Target	29.14
Downside Intraday Target	28.79
Upside Intraday Target	30.09
Upside Intraday Target	30.69
Upside Intraday Target	29.74

Weekly technical analysis of Icici Prud (NIF100IETF)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	29.49	30.34	30.34	29.39	0.464 times
14 Fri Nov 2025	29.46	28.97	29.77	28.97	0.769 times
07 Fri Nov 2025	29.13	30.22	30.22	28.18	0.869 times
31 Fri Oct 2025	29.34	29.90	30.30	29.26	0.826 times
24 Fri Oct 2025	29.55	29.35	30.50	28.72	1.083 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIF100IETF)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	29.49	30.22	30.34	28.18	0.386 times
31 Fri Oct 2025	29.34	27.89	30.50	27.89	0.727 times
30 Tue Sep 2025	28.15	28.70	29.55	27.43	0.503 times
29 Fri Aug 2025	27.86	28.03	29.49	27.17	1.091 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIF100IETF)

Price action analysis of Icici Prud ( (NIF100IETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prud ( (NIF100IETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (NIF100IETF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Prud ( (NIF100IETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.29 and Icici Prud (NIF100IETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (NIF100IETF) stock. Volume based technical analysis of Icici Prud (NIF100IETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.