(NIF100IETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIF100IETF) share price targets
Complete technical analysis of Icici Prud (NIF100IETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIF100IETF)
10 day averaged volume of Icici Prud is 198890
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 28.02 | 28.10 | 28.21 | 27.89 | 0.775 times |
29 Thu May 2025 | 28.07 | 28.23 | 28.23 | 27.94 | 0.519 times |
28 Wed May 2025 | 28.02 | 29.03 | 29.03 | 27.99 | 0.596 times |
27 Tue May 2025 | 28.18 | 28.36 | 28.58 | 27.93 | 1.107 times |
26 Mon May 2025 | 28.22 | 28.67 | 28.67 | 28.01 | 0.895 times |
23 Fri May 2025 | 28.07 | 27.72 | 28.14 | 27.72 | 0.732 times |
22 Thu May 2025 | 27.82 | 28.85 | 28.85 | 27.67 | 1.049 times |
21 Wed May 2025 | 28.01 | 27.86 | 28.13 | 27.70 | 1.03 times |
20 Tue May 2025 | 27.87 | 28.18 | 28.33 | 27.83 | 1.328 times |
19 Mon May 2025 | 28.18 | 28.24 | 28.37 | 28.09 | 0.865 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.2 or till 28.6. Use a stoploss of 27.85 and if this stock hits its stoploss, then it can fall down till 27.52
Share price targets for Icici Prud (NIF100IETF)
Target Type | Value |
Downside Target | 23.85 |
Downside Target | 24.40 |
Downside Target | 26.60 |
Downside Target | 27.25 |
Upside Target | 28.29 |
Upside Target | 28.39 |
Upside Target | 28.47 |
Upside Target | 28.80 |
Upside Target | 28.85 |
Upside Target | 29.03 |
Upside Target | 30.00 |
Intraday share price targets for Icici Prud (NIF100IETF)
Target Type | Value |
Downside Intraday Target | 27.6 |
Downside Intraday Target | 27.17 |
Upside Intraday Target | 28.74 |
Upside Intraday Target | 29.45 |
Upside Intraday Target | 28.31 |
Weekly technical analysis of Icici Prud (NIF100IETF)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 28.02 | 28.67 | 29.03 | 27.89 | 0.778 times |
23 Fri May 2025 | 28.07 | 28.24 | 28.85 | 27.67 | 0.606 times |
16 Fri May 2025 | 28.23 | 28.05 | 28.80 | 27.25 | 1.592 times |
09 Fri May 2025 | 27.23 | 27.40 | 28.39 | 26.63 | 1.218 times |
02 Fri May 2025 | 27.40 | 28.02 | 28.02 | 26.60 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Prud (NIF100IETF)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 28.02 | 27.16 | 29.03 | 26.63 | 1.176 times |
30 Wed Apr 2025 | 27.43 | 27.30 | 30.00 | 23.85 | 1.188 times |
28 Fri Mar 2025 | 26.67 | 25.40 | 27.30 | 24.40 | 0.875 times |
28 Fri Feb 2025 | 24.92 | 26.02 | 28.29 | 24.86 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prud (NIF100IETF)
Price action analysis of Icici Prud ( (NIF100IETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Prud ( (NIF100IETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prud ( (NIF100IETF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prud ( (NIF100IETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.
Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Prud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and Icici Prud (NIF100IETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Prud (NIF100IETF) stock. Volume based technical analysis of Icici Prud (NIF100IETF) stock is negative.
Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prud ( (NIF100IETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Prud ( (NIF100IETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prud ( (NIF100IETF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prud ( (NIF100IETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.
Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Prud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and Icici Prud (NIF100IETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Prud (NIF100IETF) stock. Volume based technical analysis of Icici Prud (NIF100IETF) stock is negative.
Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prud charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.