Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIF100IETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIF100IETF) share price targets

Complete technical analysis of Icici Prud (NIF100IETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIF100IETF)

10 day averaged volume of Icici Prud is 100411

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	29.67	29.21	29.70	29.21	0.559 times
25 Tue Nov 2025	29.42	29.25	29.57	29.25	0.732 times
24 Mon Nov 2025	29.39	29.72	29.86	29.30	0.821 times
21 Fri Nov 2025	29.58	29.42	29.72	29.42	1.056 times
20 Thu Nov 2025	29.72	29.81	29.81	29.53	1.719 times
19 Wed Nov 2025	29.60	29.41	29.82	29.35	1.778 times
18 Tue Nov 2025	29.49	29.71	29.71	29.41	0.784 times
17 Mon Nov 2025	29.55	30.34	30.34	29.39	0.858 times
14 Fri Nov 2025	29.46	29.55	29.57	29.14	0.622 times
13 Thu Nov 2025	29.41	29.47	29.77	29.37	1.179 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.6, but if it comes below 29.6, then a intra day sell could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 29.41 as target. However if you take a buy trade in stock , then use 29.6 as stoploss and 29.8 as target.

Share price targets for Icici Prud (NIF100IETF)

Target Type	Value
Downside Target	27.17
Downside Target	28.97
Downside Target	29.55
Upside Target	29.77
Upside Target	29.86
Upside Target	30.00
Upside Target	30.22
Upside Target	30.30
Upside Target	30.34
Upside Target	30.50

Intraday share price targets for Icici Prud (NIF100IETF)

Target Type	Value
Downside Intraday Target	29.3
Downside Intraday Target	28.93
Upside Intraday Target	29.95
Upside Intraday Target	30.23
Downside Intraday Target	29.58

Weekly technical analysis of Icici Prud (NIF100IETF)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	29.67	29.72	29.86	29.21	0.341 times
21 Fri Nov 2025	29.58	30.34	30.34	29.35	1.751 times
14 Fri Nov 2025	29.46	28.97	29.77	28.97	0.769 times
07 Fri Nov 2025	29.13	30.22	30.22	28.18	0.869 times
31 Fri Oct 2025	29.34	29.90	30.30	29.26	0.826 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIF100IETF)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	29.67	30.22	30.34	28.18	0.649 times
31 Fri Oct 2025	29.34	27.89	30.50	27.89	0.727 times
30 Tue Sep 2025	28.15	28.70	29.55	27.43	0.503 times
29 Fri Aug 2025	27.86	28.03	29.49	27.17	1.091 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIF100IETF)

Price action analysis of Icici Prud ( (NIF100IETF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Prud ( (NIF100IETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (NIF100IETF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (NIF100IETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prud in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.55 and Icici Prud (NIF100IETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (NIF100IETF) stock. Volume based technical analysis of Icici Prud (NIF100IETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.