Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIF100IETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIF100IETF) share price targets

Complete technical analysis of Icici Prud (NIF100IETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIF100IETF)

10 day averaged volume of Icici Prud is 85388

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	29.59	29.79	29.80	29.41	3.87 times
04 Thu Dec 2025	29.49	29.58	29.62	29.33	0.694 times
03 Wed Dec 2025	29.47	29.55	29.78	29.40	1.101 times
02 Tue Dec 2025	29.64	30.52	30.52	29.47	0.647 times
01 Mon Dec 2025	29.63	29.00	30.14	29.00	1.742 times
28 Fri Nov 2025	29.75	30.00	30.00	29.57	0.508 times
27 Thu Nov 2025	29.70	29.66	30.18	29.60	1.582 times
26 Wed Nov 2025	29.67	29.21	29.70	29.21	0.657 times
25 Tue Nov 2025	29.42	29.25	29.57	29.25	0.861 times
24 Mon Nov 2025	29.39	29.72	29.86	29.30	0.966 times

Stock of Icici Prud (NIF100IETF) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 29.7 or till 29.9. Use a stoploss of 29.52 and if this stock hits its stoploss, then it can fall down till 29.37

Share price targets for Icici Prud (NIF100IETF)

Target Type	Value
Downside Target	27.17
Downside Target	28.97
Downside Target	29.55
Upside Target	29.77
Upside Target	30.18
Upside Target	30.22
Upside Target	30.34
Upside Target	30.50
Upside Target	30.52

Intraday share price targets for Icici Prud (NIF100IETF)

Target Type	Value
Downside Intraday Target	28.89
Downside Intraday Target	28.18
Upside Intraday Target	30.41
Upside Intraday Target	31.22
Upside Intraday Target	29.7

Weekly technical analysis of Icici Prud (NIF100IETF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	29.59	29.00	30.52	29.00	1.76 times
28 Fri Nov 2025	29.75	29.72	30.18	29.21	0.628 times
21 Fri Nov 2025	29.58	30.34	30.34	29.35	1.751 times
14 Fri Nov 2025	29.46	28.97	29.77	28.97	0.769 times
07 Fri Nov 2025	29.13	30.22	30.22	28.18	0.869 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Prud (NIF100IETF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	29.59	29.00	30.52	29.00	0.376 times
28 Fri Nov 2025	29.75	30.22	30.34	28.18	0.719 times
31 Fri Oct 2025	29.34	27.89	30.50	27.89	0.727 times
30 Tue Sep 2025	28.15	28.70	29.55	27.43	0.503 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIF100IETF)

Price action analysis of Icici Prud ( (NIF100IETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (NIF100IETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prud ( (NIF100IETF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (NIF100IETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prud in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.58 and Icici Prud (NIF100IETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Prud (NIF100IETF) stock. Volume based technical analysis of Icici Prud (NIF100IETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.