Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIF100IETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIF100IETF) share price targets

Complete technical analysis of Icici Prud (NIF100IETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIF100IETF)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Icici Prud is 97734

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	29.39	29.72	29.86	29.30	0.844 times
21 Fri Nov 2025	29.58	29.42	29.72	29.42	1.085 times
20 Thu Nov 2025	29.72	29.81	29.81	29.53	1.766 times
19 Wed Nov 2025	29.60	29.41	29.82	29.35	1.827 times
18 Tue Nov 2025	29.49	29.71	29.71	29.41	0.805 times
17 Mon Nov 2025	29.55	30.34	30.34	29.39	0.882 times
14 Fri Nov 2025	29.46	29.55	29.57	29.14	0.639 times
13 Thu Nov 2025	29.41	29.47	29.77	29.37	1.212 times
12 Wed Nov 2025	29.47	29.25	29.57	29.10	0.462 times
11 Tue Nov 2025	29.24	29.33	29.33	28.99	0.39 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.2 or till 29. Use a stoploss of 29.41 and if the stock hits stoploss, then it can shoot up till 29.58

Share price targets for Icici Prud (NIF100IETF)

Target Type	Value
Downside Target	27.17
Downside Target	28.97
Upside Target	29.55
Upside Target	29.77
Upside Target	29.86
Upside Target	30.00
Upside Target	30.22
Upside Target	30.30
Upside Target	30.34
Upside Target	30.50

Intraday share price targets for Icici Prud (NIF100IETF)

Target Type	Value
Downside Intraday Target	29.17
Downside Intraday Target	28.96
Upside Intraday Target	29.73
Upside Intraday Target	30.08
Upside Intraday Target	29.52

Weekly technical analysis of Icici Prud (NIF100IETF)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	29.39	29.72	29.86	29.30	0.133 times
21 Fri Nov 2025	29.58	30.34	30.34	29.35	1.751 times
14 Fri Nov 2025	29.46	28.97	29.77	28.97	0.769 times
07 Fri Nov 2025	29.13	30.22	30.22	28.18	0.869 times
31 Fri Oct 2025	29.34	29.90	30.30	29.26	0.826 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIF100IETF)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	29.39	30.22	30.34	28.18	0.598 times
31 Fri Oct 2025	29.34	27.89	30.50	27.89	0.727 times
30 Tue Sep 2025	28.15	28.70	29.55	27.43	0.503 times
29 Fri Aug 2025	27.86	28.03	29.49	27.17	1.091 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIF100IETF)

Price action analysis of Icici Prud ( (NIF100IETF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Prud ( (NIF100IETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prud ( (NIF100IETF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (NIF100IETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.54 and Icici Prud (NIF100IETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (NIF100IETF) stock. Volume based technical analysis of Icici Prud (NIF100IETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.