Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIF100IETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIF100IETF) share price targets

Complete technical analysis of Icici Prud (NIF100IETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIF100IETF)

10 day averaged volume of Icici Prud is 108502

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	29.24	29.33	29.33	28.99	0.352 times
10 Mon Nov 2025	29.14	28.97	29.28	28.97	0.839 times
07 Fri Nov 2025	29.13	28.18	29.19	28.18	0.946 times
06 Thu Nov 2025	29.05	30.05	30.05	28.98	1.056 times
04 Tue Nov 2025	29.17	29.52	29.67	29.11	1.215 times
03 Mon Nov 2025	29.40	30.22	30.22	29.25	1.042 times
31 Fri Oct 2025	29.34	29.33	29.58	29.31	0.579 times
30 Thu Oct 2025	29.45	29.73	29.73	29.36	1.276 times
29 Wed Oct 2025	29.61	29.43	29.65	29.43	1.087 times
28 Tue Oct 2025	29.43	29.78	29.78	29.30	0.993 times

My analysis of stock is bullish for shortterm, and stock might move up till 29.5 or till 29.8. Use a stoploss of 29.23 and if this stock hits its stoploss, then it can fall down till 28.95

Share price targets for Icici Prud (NIF100IETF)

Target Type	Value
Downside Target	27.17
Upside Target	29.45
Upside Target	29.49
Upside Target	29.55
Upside Target	30.00
Upside Target	30.22
Upside Target	30.30
Upside Target	30.50

Intraday share price targets for Icici Prud (NIF100IETF)

Target Type	Value
Downside Intraday Target	29.03
Downside Intraday Target	28.82
Upside Intraday Target	29.39
Upside Intraday Target	29.54
Downside Intraday Target	29.18

Weekly technical analysis of Icici Prud (NIF100IETF)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	29.24	28.97	29.33	28.97	0.28 times
07 Fri Nov 2025	29.13	30.22	30.22	28.18	0.869 times
31 Fri Oct 2025	29.34	29.90	30.30	29.26	0.826 times
24 Fri Oct 2025	29.55	29.35	30.50	28.72	1.083 times
17 Fri Oct 2025	29.20	29.45	29.45	28.12	1.168 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIF100IETF)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	29.24	30.22	30.22	28.18	0.232 times
31 Fri Oct 2025	29.34	27.89	30.50	27.89	0.727 times
30 Tue Sep 2025	28.15	28.70	29.55	27.43	0.503 times
29 Fri Aug 2025	27.86	28.03	29.49	27.17	1.091 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIF100IETF)

Price action analysis of Icici Prud ( (NIF100IETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (NIF100IETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (NIF100IETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prud in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.3 and Icici Prud (NIF100IETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (NIF100IETF) stock. Volume based technical analysis of Icici Prud (NIF100IETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.