Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIF100IETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIF100IETF) share price targets

Complete technical analysis of Icici Prud (NIF100IETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIF100IETF)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Icici Prud is 127836

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	29.05	30.05	30.05	28.98	0.897 times
04 Tue Nov 2025	29.17	29.52	29.67	29.11	1.031 times
03 Mon Nov 2025	29.40	30.22	30.22	29.25	0.884 times
31 Fri Oct 2025	29.34	29.33	29.58	29.31	0.491 times
30 Thu Oct 2025	29.45	29.73	29.73	29.36	1.083 times
29 Wed Oct 2025	29.61	29.43	29.65	29.43	0.923 times
28 Tue Oct 2025	29.43	29.78	29.78	29.30	0.843 times
27 Mon Oct 2025	29.48	29.90	30.30	29.26	0.821 times
24 Fri Oct 2025	29.55	29.58	30.50	29.17	1.25 times
23 Thu Oct 2025	29.51	28.72	29.90	28.72	2.281 times

My analysis of stock is bearish for shortterm, and stock might move down till 28.8 or till 28.4. Use a stoploss of 29.15 and if the stock hits stoploss, then it can shoot up till 29.5

Share price targets for Icici Prud (NIF100IETF)

Target Type	Value
Downside Target	27.17
Upside Target	29.45
Upside Target	29.49
Upside Target	29.55
Upside Target	30.00
Upside Target	30.22
Upside Target	30.30
Upside Target	30.50

Intraday share price targets for Icici Prud (NIF100IETF)

Target Type	Value
Downside Intraday Target	28.61
Downside Intraday Target	28.18
Upside Intraday Target	29.85
Upside Intraday Target	30.66
Upside Intraday Target	29.42

Weekly technical analysis of Icici Prud (NIF100IETF)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	29.05	30.22	30.22	28.98	0.676 times
31 Fri Oct 2025	29.34	29.90	30.30	29.26	0.826 times
24 Fri Oct 2025	29.55	29.35	30.50	28.72	1.083 times
17 Fri Oct 2025	29.20	29.45	29.45	28.12	1.168 times
10 Fri Oct 2025	28.74	28.60	28.90	28.35	1.204 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIF100IETF)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	29.05	30.22	30.22	28.98	0.141 times
31 Fri Oct 2025	29.34	27.89	30.50	27.89	0.727 times
30 Tue Sep 2025	28.15	28.70	29.55	27.43	0.503 times
29 Fri Aug 2025	27.86	28.03	29.49	27.17	1.091 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIF100IETF)

Price action analysis of Icici Prud ( (NIF100IETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (NIF100IETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (NIF100IETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (NIF100IETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Prud in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.42 and Icici Prud (NIF100IETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (NIF100IETF) stock. Volume based technical analysis of Icici Prud (NIF100IETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.