Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIF100IETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIF100IETF) share price targets

Complete technical analysis of Icici Prud (NIF100IETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIF100IETF)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Icici Prud is 107526

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	29.64	30.52	30.52	29.47	0.514 times
01 Mon Dec 2025	29.63	29.00	30.14	29.00	1.383 times
28 Fri Nov 2025	29.75	30.00	30.00	29.57	0.403 times
27 Thu Nov 2025	29.70	29.66	30.18	29.60	1.257 times
26 Wed Nov 2025	29.67	29.21	29.70	29.21	0.522 times
25 Tue Nov 2025	29.42	29.25	29.57	29.25	0.684 times
24 Mon Nov 2025	29.39	29.72	29.86	29.30	0.767 times
21 Fri Nov 2025	29.58	29.42	29.72	29.42	0.986 times
20 Thu Nov 2025	29.72	29.81	29.81	29.53	1.605 times
19 Wed Nov 2025	29.60	29.41	29.82	29.35	1.661 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.7 as stoploss in an intra day sell trade for a target of 29.46. However, stock will show a bullish move above 29.7.

Share price targets for Icici Prud (NIF100IETF)

Target Type	Value
Downside Target	27.17
Downside Target	28.97
Downside Target	29.55
Upside Target	29.77
Upside Target	30.18
Upside Target	30.22
Upside Target	30.34
Upside Target	30.50
Upside Target	30.52

Intraday share price targets for Icici Prud (NIF100IETF)

Target Type	Value
Downside Intraday Target	28.92
Downside Intraday Target	28.2
Upside Intraday Target	30.44
Upside Intraday Target	31.24
Upside Intraday Target	29.72

Weekly technical analysis of Icici Prud (NIF100IETF)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	29.64	29.00	30.52	29.00	0.522 times
28 Fri Nov 2025	29.75	29.72	30.18	29.21	0.628 times
21 Fri Nov 2025	29.58	30.34	30.34	29.35	1.751 times
14 Fri Nov 2025	29.46	28.97	29.77	28.97	0.769 times
07 Fri Nov 2025	29.13	30.22	30.22	28.18	0.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIF100IETF)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	29.64	29.00	30.52	29.00	0.111 times
28 Fri Nov 2025	29.75	30.22	30.34	28.18	0.719 times
31 Fri Oct 2025	29.34	27.89	30.50	27.89	0.727 times
30 Tue Sep 2025	28.15	28.70	29.55	27.43	0.503 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIF100IETF)

Price action analysis of Icici Prud ( (NIF100IETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (NIF100IETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (NIF100IETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (NIF100IETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prud in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.62 and Icici Prud (NIF100IETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (NIF100IETF) stock. Volume based technical analysis of Icici Prud (NIF100IETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.