(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets
Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)
10 day averaged volume of Patanjali Foods is 852117
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 1410.55 | 1448.50 | 1450.00 | 1399.00 | 0.415 times |
07 Tue May 2024 | 1447.35 | 1429.45 | 1468.00 | 1400.00 | 0.752 times |
06 Mon May 2024 | 1430.40 | 1447.40 | 1464.90 | 1409.15 | 0.425 times |
03 Fri May 2024 | 1447.40 | 1461.00 | 1465.00 | 1424.00 | 0.587 times |
02 Thu May 2024 | 1451.35 | 1496.05 | 1498.05 | 1444.10 | 0.98 times |
30 Tue Apr 2024 | 1510.70 | 1500.00 | 1543.70 | 1493.55 | 1.746 times |
29 Mon Apr 2024 | 1563.55 | 1600.00 | 1609.00 | 1555.00 | 0.926 times |
26 Fri Apr 2024 | 1583.75 | 1516.80 | 1605.00 | 1502.00 | 1.832 times |
25 Thu Apr 2024 | 1521.15 | 1513.95 | 1546.50 | 1485.00 | 0.945 times |
24 Wed Apr 2024 | 1508.90 | 1493.00 | 1538.95 | 1484.55 | 1.112 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1368.2 or till 1282.5. Use a stoploss of 1439.53 and if the stock hits stoploss, then it can shoot up till 1510.9
Share price targets for Patanjali Foods (PATANJALI)
Target Type | Value |
Downside Target | 1281.00 |
Downside Target | 1383.40 |
Upside Target | 1468.00 |
Upside Target | 1498.05 |
Upside Target | 1510.00 |
Upside Target | 1522.00 |
Upside Target | 1605.00 |
Upside Target | 1609.00 |
Upside Target | 1641.00 |
Upside Target | 1712.50 |
Upside Target | 1713.80 |
Intraday share price targets for Patanjali Foods (PATANJALI)
Target Type | Value |
Downside Intraday Target | 1383.7 |
Downside Intraday Target | 1356.85 |
Upside Intraday Target | 1452.7 |
Upside Intraday Target | 1494.85 |
Upside Intraday Target | 1425.85 |
Weekly technical analysis of Patanjali Foods (PATANJALI)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 1410.55 | 1447.40 | 1468.00 | 1399.00 | 0.375 times |
03 Fri May 2024 | 1447.40 | 1600.00 | 1609.00 | 1424.00 | 0.722 times |
26 Fri Apr 2024 | 1583.75 | 1405.00 | 1605.00 | 1405.00 | 1.243 times |
19 Fri Apr 2024 | 1402.50 | 1316.80 | 1424.00 | 1293.85 | 1.637 times |
12 Fri Apr 2024 | 1342.45 | 1363.60 | 1383.40 | 1309.45 | 1.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patanjali Foods (PATANJALI)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 1410.55 | 1496.05 | 1498.05 | 1399.00 | 0.174 times |
30 Tue Apr 2024 | 1510.70 | 1360.00 | 1609.00 | 1293.85 | 1.476 times |
28 Thu Mar 2024 | 1338.40 | 1545.50 | 1641.00 | 1281.00 | 0.785 times |
29 Thu Feb 2024 | 1537.70 | 1582.05 | 1712.50 | 1510.00 | 1.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patanjali Foods (PATANJALI)
Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Patanjali Foods in short term but the sell signal is initial and weak.
Patanjali Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patanjali Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1507.82 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.
Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Patanjali Foods in short term but the sell signal is initial and weak.
Patanjali Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patanjali Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1507.82 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.
Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Patanjali Foods charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.