Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kirloskar Industries is 3916

Date Daily Closing Price Open High Low Volume
10 Mon Feb 2025 3816.65 3911.50 3911.50 3606.00 3.36 times
07 Fri Feb 2025 3895.70 3926.75 3931.10 3859.80 0.306 times
06 Thu Feb 2025 3938.35 3799.00 3989.95 3796.80 1.694 times
05 Wed Feb 2025 3776.05 3835.00 3894.95 3715.25 1.325 times
04 Tue Feb 2025 3808.95 3747.95 3843.00 3649.95 1.492 times
03 Mon Feb 2025 3729.75 3790.00 3790.05 3700.00 0.413 times
31 Fri Jan 2025 3873.20 3955.40 4000.00 3850.00 0.588 times
30 Thu Jan 2025 3932.30 3948.00 4080.90 3899.55 0.719 times
29 Wed Jan 2025 4026.90 3759.75 4100.00 3740.30 1.466 times
28 Tue Jan 2025 3763.80 3715.95 3807.70 3591.55 0.91 times

Stock of Kirloskar Industries (KIRLOSIND) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3805 as stoploss in an intra day buy trade for a target of 3967.81. However, stock will show a bearish move below 3805.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type Value
Downside Target 3591.55
Upside Target 3899.95
Upside Target 4100.00
Upside Target 4233.45
Upside Target 4270.00
Upside Target 4385.00
Upside Target 4399.90
Upside Target 4402.60
Upside Target 4630.00
Upside Target 4915.00
Upside Target 5077.45
Upside Target 5521.30

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type Value
Downside Intraday Target 3644.6
Downside Intraday Target 3472.55
Upside Intraday Target 3950.1
Upside Intraday Target 4083.55
Downside Intraday Target 3778.05

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date Weekly Closing Price Open High Low Volume
10 Mon Feb 2025 3816.65 3911.50 3911.50 3606.00 0.642 times
07 Fri Feb 2025 3895.70 3790.00 3989.95 3649.95 1.097 times
31 Fri Jan 2025 3873.20 3918.50 4100.00 3591.55 1.772 times
24 Fri Jan 2025 3936.75 4059.00 4233.45 3899.95 0.89 times
17 Fri Jan 2025 4122.60 4200.00 4270.00 3951.55 1.544 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date Monthly Closing Price Open High Low Volume
10 Mon Feb 2025 3816.65 3790.00 3989.95 3606.00 0.611 times
31 Fri Jan 2025 3873.20 4431.00 4630.00 3591.55 1.419 times
31 Tue Dec 2024 4422.30 4750.00 4915.00 4385.00 0.721 times
29 Fri Nov 2024 4797.50 4821.80 5077.45 4402.60 0.763 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3857.84 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3857.84 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar Industries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme