Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gujarat State is 492465

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 350.30 342.85 355.10 342.85 3.469 times
20 Tue May 2025 344.60 352.50 360.60 342.20 1.058 times
19 Mon May 2025 351.35 354.10 358.45 347.15 0.657 times
16 Fri May 2025 350.40 348.00 357.80 346.10 0.86 times
15 Thu May 2025 348.15 346.70 352.00 340.75 1.141 times
14 Wed May 2025 346.70 350.00 350.05 340.00 1.687 times
13 Tue May 2025 347.25 330.00 355.00 328.00 1.996 times
12 Mon May 2025 329.85 328.00 332.10 327.15 0.543 times
09 Fri May 2025 321.50 312.95 325.95 309.45 0.921 times
08 Thu May 2025 314.65 322.70 327.35 311.00 0.589 times

Stock of Gujarat State (GSPL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 344.5, but if it comes below 344.5, then a intra day sell could be more profitable.
If you take a sell trade below 344.5, then use 344.5 as stoploss and 331.45 as target. However if you take a buy trade in stock , then use 344.5 as stoploss and 360.3 as target.

Share price targets for Gujarat State (GSPL)

Target Type Value
Downside Target 261.45
Downside Target 270.00
Downside Target 302.60
Downside Target 309.45
Downside Target 327.15
Downside Target 334.60
Downside Target 342.20
Downside Target 348.05
Upside Target 357.80
Upside Target 360.60
Upside Target 387.00

Intraday share price targets for Gujarat State (GSPL)

Target Type Value
Downside Intraday Target 341.47
Downside Intraday Target 332.63
Upside Intraday Target 359.87
Upside Intraday Target 369.43
Upside Intraday Target 351.03

Weekly technical analysis of Gujarat State (GSPL)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 350.30 354.10 360.60 342.20 0.833 times
16 Fri May 2025 350.40 328.00 357.80 327.15 1.85 times
09 Fri May 2025 321.50 318.00 334.20 309.45 0.702 times
02 Fri May 2025 318.75 321.30 334.60 314.10 0.91 times
25 Fri Apr 2025 321.30 314.20 328.40 310.20 1.015 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 350.30 323.20 360.60 309.45 0.643 times
30 Wed Apr 2025 325.00 292.00 334.60 271.50 0.385 times
28 Fri Mar 2025 291.30 274.75 302.60 261.45 2.301 times
28 Fri Feb 2025 272.25 333.05 348.05 270.00 0.399 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.23 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.23 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gujarat State charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme