Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gujarat State is 549301

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	294.40	291.50	298.00	287.05	0.614 times
08 Tue Apr 2025	291.45	289.00	292.75	286.45	0.597 times
07 Mon Apr 2025	286.10	275.00	289.85	271.50	1.098 times
04 Fri Apr 2025	289.85	298.00	298.00	287.05	0.712 times
03 Thu Apr 2025	298.35	289.05	300.00	289.05	0.994 times
02 Wed Apr 2025	293.65	294.00	294.45	286.75	0.633 times
01 Tue Apr 2025	294.05	292.00	295.50	289.35	0.921 times
28 Fri Mar 2025	291.30	295.50	299.75	289.55	1.392 times
27 Thu Mar 2025	297.10	287.90	300.05	286.00	1.401 times
26 Wed Mar 2025	287.90	288.95	292.75	286.75	1.254 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 294.8 as stoploss in an intra day sell trade for a target of 286.37. However, stock will show a bullish move above 294.8.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	261.45
Downside Target	270.00
Downside Target	286.00
Upside Target	300.00
Upside Target	302.60
Upside Target	334.25
Upside Target	348.05
Upside Target	349.75
Upside Target	387.00
Upside Target	394.80

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	277.93
Downside Intraday Target	261.47
Upside Intraday Target	304.43
Upside Intraday Target	314.47
Downside Intraday Target	287.97

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	294.40	275.00	298.00	271.50	0.709 times
04 Fri Apr 2025	289.85	292.00	300.00	286.75	0.418 times
28 Fri Mar 2025	291.30	296.05	302.60	286.00	0.721 times
21 Fri Mar 2025	288.70	277.30	289.95	271.65	0.379 times
13 Thu Mar 2025	272.50	290.00	294.75	270.85	3.147 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	294.40	292.00	300.00	271.50	0.099 times
28 Fri Mar 2025	291.30	274.75	302.60	261.45	2.301 times
28 Fri Feb 2025	272.25	333.05	348.05	270.00	0.399 times
31 Fri Jan 2025	345.70	360.05	387.00	334.25	2.339 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gujarat State in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.35 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.