(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets
Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)
Gujarat State trades in NSE in Utilities:Non-Elec. sector.
10 day averaged volume of Gujarat State is 285668
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Aug 2025 | 303.75 | 303.00 | 306.60 | 300.85 | 3.677 times |
11 Mon Aug 2025 | 302.90 | 304.45 | 309.65 | 300.35 | 1.198 times |
08 Fri Aug 2025 | 304.50 | 301.25 | 312.00 | 297.70 | 2.45 times |
07 Thu Aug 2025 | 299.75 | 301.50 | 304.60 | 296.40 | 0.869 times |
06 Wed Aug 2025 | 303.65 | 309.40 | 312.45 | 301.00 | 1.055 times |
05 Tue Aug 2025 | 307.90 | 307.00 | 311.40 | 304.30 | 0.706 times |
04 Mon Aug 2025 | 305.30 | 308.95 | 310.10 | 300.75 | 0.954 times |
01 Fri Aug 2025 | 308.90 | 316.75 | 317.55 | 308.25 | 0.806 times |
31 Thu Jul 2025 | 315.25 | 320.00 | 321.60 | 313.00 | 0.629 times |
30 Wed Jul 2025 | 323.30 | 319.50 | 323.95 | 319.50 | 0.873 times |
Stock of Gujarat State (GSPL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 306, but if it comes above 306, then a intra day buy could be more profitable.
If you take a sell trade below 306, then use 306 as stoploss and 291.1 as target. However if you take a buy trade in stock , then use 306 as stoploss and 318.48 as target.
Share price targets for Gujarat State (GSPL)
Target Type | Value |
Downside Target | 271.50 |
Downside Target | 296.40 |
Upside Target | 308.25 |
Upside Target | 322.40 |
Upside Target | 326.95 |
Upside Target | 334.60 |
Upside Target | 338.75 |
Upside Target | 343.30 |
Upside Target | 348.00 |
Upside Target | 360.60 |
Intraday share price targets for Gujarat State (GSPL)
Target Type | Value |
Downside Intraday Target | 299.52 |
Downside Intraday Target | 295.28 |
Upside Intraday Target | 308.82 |
Upside Intraday Target | 313.88 |
Upside Intraday Target | 304.58 |
Weekly technical analysis of Gujarat State (GSPL)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Aug 2025 | 303.75 | 304.45 | 309.65 | 300.35 | 0.808 times |
08 Fri Aug 2025 | 304.50 | 308.95 | 312.45 | 296.40 | 1.678 times |
01 Fri Aug 2025 | 308.90 | 323.40 | 326.95 | 308.25 | 0.228 times |
25 Fri Jul 2025 | 323.55 | 333.85 | 348.00 | 322.40 | 2.764 times |
18 Fri Jul 2025 | 334.90 | 328.45 | 338.75 | 321.35 | 0.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gujarat State (GSPL)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Aug 2025 | 303.75 | 316.75 | 317.55 | 296.40 | 0.254 times |
31 Thu Jul 2025 | 315.25 | 329.55 | 348.00 | 313.00 | 0.826 times |
30 Mon Jun 2025 | 329.55 | 330.00 | 343.30 | 312.00 | 1.564 times |
30 Fri May 2025 | 328.80 | 323.20 | 360.60 | 309.45 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gujarat State (GSPL)
Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.
Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujarat State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.03 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.
Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.
Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujarat State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.03 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.
Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat State charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.