Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gujarat State is 1087464

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 327.45 328.50 331.50 325.90 0.726 times
10 Thu Jul 2025 327.60 332.95 332.95 325.60 0.265 times
09 Wed Jul 2025 331.75 331.00 333.50 328.05 0.156 times
08 Tue Jul 2025 330.50 333.00 335.15 327.55 0.368 times
07 Mon Jul 2025 334.15 336.50 337.35 329.15 0.173 times
04 Fri Jul 2025 335.00 341.55 341.55 334.05 0.302 times
03 Thu Jul 2025 339.00 336.15 340.90 335.50 1.83 times
02 Wed Jul 2025 335.05 335.15 338.90 332.00 1.23 times
01 Tue Jul 2025 335.15 329.55 337.80 328.05 0.703 times
30 Mon Jun 2025 329.55 330.20 334.00 324.35 0.433 times

Share price targets for Gujarat State (GSPL)

Target Type Value
Downside Target 261.45
Downside Target 271.50
Downside Target 302.60
Downside Target 309.45
Downside Target 324.35
Upside Target 337.35
Upside Target 340.95
Upside Target 341.55
Upside Target 343.30
Upside Target 360.60

Intraday share price targets for Gujarat State (GSPL)

Target Type Value
Downside Intraday Target 322.92
Downside Intraday Target 318.38
Upside Intraday Target 334.67
Upside Intraday Target 341.88
Upside Intraday Target 330.13

Weekly technical analysis of Gujarat State (GSPL)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 327.45 336.50 337.35 325.60 0.375 times
04 Fri Jul 2025 335.00 330.20 341.55 324.35 0.812 times
27 Fri Jun 2025 330.20 314.00 343.30 312.05 4.908 times
20 Fri Jun 2025 316.80 329.10 332.00 312.00 0.329 times
13 Fri Jun 2025 330.45 330.60 340.95 325.40 0.827 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 327.45 329.55 341.55 325.60 0.392 times
30 Mon Jun 2025 329.55 330.00 343.30 312.00 1.564 times
30 Fri May 2025 328.80 323.20 360.60 309.45 0.86 times
30 Wed Apr 2025 325.00 292.00 334.60 271.50 0.385 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat State in short term but the sell signal is initial and weak.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.25 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat State in short term but the sell signal is initial and weak.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.25 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gujarat State charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme