Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gujarat State is 559141

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	308.90	316.75	317.55	308.25	0.412 times
31 Thu Jul 2025	315.25	320.00	321.60	313.00	0.321 times
30 Wed Jul 2025	323.30	319.50	323.95	319.50	0.446 times
29 Tue Jul 2025	320.95	320.40	323.85	318.10	0.236 times
28 Mon Jul 2025	321.45	323.40	326.95	320.10	0.422 times
25 Fri Jul 2025	323.55	332.00	332.00	322.40	0.377 times
24 Thu Jul 2025	332.65	330.40	333.20	329.60	0.309 times
23 Wed Jul 2025	331.65	332.90	348.00	329.35	5.665 times
22 Tue Jul 2025	332.25	328.60	338.40	328.60	0.982 times
21 Mon Jul 2025	329.65	333.85	333.85	325.50	0.713 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 312.1, for a target of 320.2 or 327.01

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	271.50
Downside Target	308.25
Upside Target	326.95
Upside Target	334.60
Upside Target	337.35
Upside Target	338.75
Upside Target	341.55
Upside Target	343.30
Upside Target	348.00
Upside Target	360.60

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	302.45
Downside Intraday Target	296
Upside Intraday Target	321.15
Upside Intraday Target	333.4
Upside Intraday Target	314.7

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	308.90	323.40	326.95	308.25	0.228 times
25 Fri Jul 2025	323.55	333.85	348.00	322.40	2.764 times
18 Fri Jul 2025	334.90	328.45	338.75	321.35	0.886 times
11 Fri Jul 2025	327.45	336.50	337.35	325.60	0.375 times
04 Fri Jul 2025	335.00	330.20	341.55	324.35	0.812 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	308.90	316.75	317.55	308.25	0.017 times
31 Thu Jul 2025	315.25	329.55	348.00	313.00	0.826 times
30 Mon Jun 2025	329.55	330.00	343.30	312.00	1.564 times
30 Fri May 2025	328.80	323.20	360.60	309.45	0.86 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.

Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.74 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.