Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gujarat State is 636380

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	338.65	338.00	343.95	333.80	1.087 times
22 Thu May 2025	347.50	351.00	351.05	341.05	0.458 times
21 Wed May 2025	350.30	342.85	355.10	342.85	2.685 times
20 Tue May 2025	344.60	352.50	360.60	342.20	0.819 times
19 Mon May 2025	351.35	354.10	358.45	347.15	0.508 times
16 Fri May 2025	350.40	348.00	357.80	346.10	0.665 times
15 Thu May 2025	348.15	346.70	352.00	340.75	0.883 times
14 Wed May 2025	346.70	350.00	350.05	340.00	1.305 times
13 Tue May 2025	347.25	330.00	355.00	328.00	1.545 times
12 Mon May 2025	329.85	328.00	332.10	327.15	0.42 times

My analysis of stock is bullish for shortterm, and stock might move up till 346.7 or till 362.2. Use a stoploss of 333.81 and if this stock hits its stoploss, then it can fall down till 320.89

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	261.45
Downside Target	270.00
Downside Target	302.60
Downside Target	309.45
Downside Target	327.15
Downside Target	334.60
Upside Target	348.05
Upside Target	357.80
Upside Target	360.60
Upside Target	387.00

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	328.1
Downside Intraday Target	317.55
Upside Intraday Target	354.9
Upside Intraday Target	371.15
Upside Intraday Target	344.35

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	338.65	354.10	360.60	333.80	1.153 times
16 Fri May 2025	350.40	328.00	357.80	327.15	1.85 times
09 Fri May 2025	321.50	318.00	334.20	309.45	0.702 times
02 Fri May 2025	318.75	321.30	334.60	314.10	0.91 times
25 Fri Apr 2025	321.30	314.20	328.40	310.20	1.015 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	338.65	323.20	360.60	309.45	0.726 times
30 Wed Apr 2025	325.00	292.00	334.60	271.50	0.385 times
28 Fri Mar 2025	291.30	274.75	302.60	261.45	2.301 times
28 Fri Feb 2025	272.25	333.05	348.05	270.00	0.399 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujarat State in short term but the sell signal is initial and weak.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.65 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.