![(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets
Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)
Gujarat State trades in NSE in Utilities:Non-Elec. sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Gujarat State is 512570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 296.05 | 305.95 | 306.75 | 290.60 | 1.5 times |
| 19 Mon Jan 2026 | 302.50 | 303.40 | 304.70 | 299.90 | 0.57 times |
| 16 Fri Jan 2026 | 304.95 | 305.80 | 311.15 | 304.10 | 1.253 times |
| 14 Wed Jan 2026 | 305.55 | 298.50 | 306.80 | 297.55 | 0.541 times |
| 13 Tue Jan 2026 | 298.25 | 306.95 | 314.00 | 297.05 | 3.762 times |
| 12 Mon Jan 2026 | 306.40 | 310.10 | 311.15 | 301.20 | 0.527 times |
| 09 Fri Jan 2026 | 311.15 | 312.50 | 314.95 | 308.10 | 0.621 times |
| 08 Thu Jan 2026 | 315.10 | 316.60 | 319.90 | 312.65 | 0.716 times |
| 07 Wed Jan 2026 | 316.60 | 318.00 | 318.50 | 312.00 | 0.46 times |
| 06 Tue Jan 2026 | 319.30 | 321.90 | 323.40 | 317.20 | 0.463 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 296 as stoploss in an intra day buy trade for a target of 305.38. However, stock will show a bearish move below 296.
Share price targets for Gujarat State (GSPL)
| Target Type | Value |
| Downside Target | 277.60 |
| Downside Target | 286.90 |
| Upside Target | 297.05 |
| Upside Target | 306.75 |
| Upside Target | 312.20 |
| Upside Target | 314.00 |
| Upside Target | 316.50 |
| Upside Target | 321.20 |
| Upside Target | 323.40 |
| Upside Target | 328.10 |
| Upside Target | 330.00 |
Intraday share price targets for Gujarat State (GSPL)
| Target Type | Value |
| Downside Intraday Target | 288.85 |
| Downside Intraday Target | 281.65 |
| Upside Intraday Target | 305 |
| Upside Intraday Target | 313.95 |
| Upside Intraday Target | 297.8 |
Weekly technical analysis of Gujarat State (GSPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 296.05 | 303.40 | 306.75 | 290.60 | 0.34 times |
| 16 Fri Jan 2026 | 304.95 | 310.10 | 314.00 | 297.05 | 1.818 times |
| 09 Fri Jan 2026 | 311.15 | 311.00 | 323.40 | 308.10 | 0.447 times |
| 02 Fri Jan 2026 | 319.95 | 294.10 | 321.20 | 290.50 | 3.633 times |
| 26 Fri Dec 2025 | 296.85 | 294.80 | 298.55 | 288.05 | 0.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gujarat State (GSPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 296.05 | 308.00 | 323.40 | 290.60 | 0.188 times |
| 31 Wed Dec 2025 | 306.25 | 287.00 | 316.50 | 277.60 | 4.674 times |
| 28 Fri Nov 2025 | 287.50 | 309.00 | 312.20 | 286.90 | 0.815 times |
| 31 Fri Oct 2025 | 309.65 | 310.25 | 328.10 | 307.65 | 0.466 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gujarat State (GSPL)
Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujarat State in short term but the sell signal is initial and weak.
Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gujarat State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.44 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.
Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujarat State in short term but the sell signal is initial and weak.
Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gujarat State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.44 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.
Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat State charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner