Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

10 day averaged volume of Ntpc is 12966869

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	323.00	322.25	326.80	321.15	0.8 times
29 Wed Jan 2025	321.25	320.00	322.90	313.30	1.238 times
28 Tue Jan 2025	318.25	322.50	323.85	308.15	1.697 times
27 Mon Jan 2025	322.20	323.65	325.05	315.00	1.065 times
24 Fri Jan 2025	323.65	324.80	329.90	322.10	0.578 times
23 Thu Jan 2025	323.65	321.00	325.10	319.55	0.5 times
22 Wed Jan 2025	322.40	327.00	327.00	317.35	0.854 times
21 Tue Jan 2025	324.30	337.80	338.25	323.80	0.985 times
20 Mon Jan 2025	336.05	326.20	337.00	324.55	1.388 times
17 Fri Jan 2025	326.15	325.30	329.00	323.35	0.55 times

My analysis of stock is bullish for shortterm, and stock might move up till 331.1 or till 341.7. Use a stoploss of 322.32 and if this stock hits its stoploss, then it can fall down till 313.52

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	296.85
Downside Target	307.60
Downside Target	317.35
Upside Target	326.20
Upside Target	338.25
Upside Target	354.80
Upside Target	375.15
Upside Target	385.30
Upside Target	391.60
Upside Target	415.45
Upside Target	447.75
Upside Target	448.45

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	311.83
Downside Intraday Target	300.67
Upside Intraday Target	330.48
Upside Intraday Target	337.97
Downside Intraday Target	319.32

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	323.00	323.65	326.80	308.15	1.115 times
24 Fri Jan 2025	323.65	326.20	338.25	317.35	0.58 times
17 Fri Jan 2025	326.15	301.10	329.00	296.85	1.558 times
10 Fri Jan 2025	308.25	341.70	341.70	307.60	0.789 times
03 Fri Jan 2025	339.85	335.00	344.50	326.20	2.253 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	323.00	333.00	344.50	296.85	1.03 times
31 Tue Dec 2024	333.35	363.65	375.15	326.20	1.193 times
29 Fri Nov 2024	363.65	412.00	415.45	354.80	0.826 times
31 Thu Oct 2024	408.15	446.00	447.75	391.60	0.742 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.06 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.