Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

10 day averaged volume of Ntpc is 9314502

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	328.45	327.00	329.90	326.20	0.984 times
13 Thu Nov 2025	326.95	327.15	329.95	325.55	0.781 times
12 Wed Nov 2025	327.15	327.50	328.25	325.55	0.735 times
11 Tue Nov 2025	326.65	325.95	327.45	322.85	0.655 times
10 Mon Nov 2025	325.45	326.10	328.25	324.00	0.563 times
07 Fri Nov 2025	326.10	324.40	327.10	320.85	0.921 times
06 Thu Nov 2025	326.65	332.05	332.95	324.60	1.244 times
04 Tue Nov 2025	330.60	335.40	336.00	329.70	1.276 times
03 Mon Nov 2025	335.20	336.85	337.50	333.40	1.1 times
31 Fri Oct 2025	336.95	345.00	345.00	335.60	2.002 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 328.3 as stoploss in an intra day buy trade for a target of 335.62. However, stock will show a bearish move below 328.3.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	320.85
Upside Target	337.50
Upside Target	338.15
Upside Target	344.20
Upside Target	344.35
Upside Target	345.20
Upside Target	345.60
Upside Target	350.00
Upside Target	350.80

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	324.22
Downside Intraday Target	319.98
Upside Intraday Target	331.32
Upside Intraday Target	334.18
Downside Intraday Target	327.08

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	328.45	326.10	329.95	322.85	0.819 times
07 Fri Nov 2025	326.10	336.85	337.50	320.85	0.696 times
31 Fri Oct 2025	336.95	340.70	350.00	335.60	2.58 times
24 Fri Oct 2025	339.60	341.40	345.20	338.15	0.651 times
17 Fri Oct 2025	341.00	337.95	344.20	335.20	0.675 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	328.45	336.85	337.50	320.85	0.408 times
31 Fri Oct 2025	336.95	340.30	350.00	331.20	0.966 times
30 Tue Sep 2025	340.45	328.00	350.80	323.65	1.089 times
29 Fri Aug 2025	327.55	333.00	344.35	327.00	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.18 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.