Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Ntpc is 9130604

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	335.20	336.85	337.50	333.40	1.122 times
31 Fri Oct 2025	336.95	345.00	345.00	335.60	2.043 times
30 Thu Oct 2025	345.15	349.00	349.00	343.45	0.736 times
29 Wed Oct 2025	347.50	339.25	350.00	339.15	1.689 times
28 Tue Oct 2025	339.15	342.40	342.90	337.30	1.444 times
27 Mon Oct 2025	341.75	340.70	342.90	340.45	0.74 times
24 Fri Oct 2025	339.60	342.45	343.25	338.15	0.831 times
23 Thu Oct 2025	342.65	343.80	345.20	341.05	0.954 times
21 Tue Oct 2025	342.00	342.95	343.50	341.05	0.038 times
20 Mon Oct 2025	341.95	341.40	344.45	340.30	0.755 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 336.7, but if it comes above 336.7, then a intra day buy could be more profitable.
If you take a sell trade below 336.7, then use 336.7 as stoploss and 332.8 as target. However if you take a buy trade in stock , then use 336.7 as stoploss and 339.92 as target.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	323.65
Upside Target	338.15
Upside Target	341.95
Upside Target	344.20
Upside Target	344.35
Upside Target	345.20
Upside Target	345.60
Upside Target	350.00
Upside Target	350.80

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	333.23
Downside Intraday Target	331.27
Upside Intraday Target	337.33
Upside Intraday Target	339.47
Upside Intraday Target	335.37

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	335.20	336.85	337.50	333.40	0.169 times
31 Fri Oct 2025	336.95	340.70	350.00	335.60	2.58 times
24 Fri Oct 2025	339.60	341.40	345.20	338.15	0.651 times
17 Fri Oct 2025	341.00	337.95	344.20	335.20	0.675 times
10 Fri Oct 2025	339.70	340.60	341.95	331.20	1.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	335.20	336.85	337.50	333.40	0.054 times
31 Fri Oct 2025	336.95	340.30	350.00	331.20	0.966 times
30 Tue Sep 2025	340.45	328.00	350.80	323.65	1.089 times
29 Fri Aug 2025	327.55	333.00	344.35	327.00	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.

Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.84 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.