Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Ntpc is 7296650

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	347.50	339.25	350.00	339.15	2.114 times
28 Tue Oct 2025	339.15	342.40	342.90	337.30	1.807 times
27 Mon Oct 2025	341.75	340.70	342.90	340.45	0.925 times
24 Fri Oct 2025	339.60	342.45	343.25	338.15	1.039 times
23 Thu Oct 2025	342.65	343.80	345.20	341.05	1.194 times
21 Tue Oct 2025	342.00	342.95	343.50	341.05	0.048 times
20 Mon Oct 2025	341.95	341.40	344.45	340.30	0.945 times
17 Fri Oct 2025	341.00	341.50	344.20	340.15	0.964 times
16 Thu Oct 2025	341.50	340.20	342.60	339.65	0.93 times
15 Wed Oct 2025	339.25	336.95	341.75	336.75	1.113 times

Stock of Ntpc (NTPC) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 346.4, for a target of 343 or 340.19

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	321.35
Downside Target	342.60
Downside Target	343.75
Downside Target	344.20
Downside Target	344.35
Downside Target	345.20
Downside Target	345.60
Upside Target	350.00
Upside Target	350.80

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	339.87
Downside Intraday Target	332.23
Upside Intraday Target	352.57
Upside Intraday Target	357.63
Downside Intraday Target	344.93

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	347.50	340.70	350.00	337.30	1.502 times
24 Fri Oct 2025	339.60	341.40	345.20	338.15	0.651 times
17 Fri Oct 2025	341.00	337.95	344.20	335.20	0.675 times
10 Fri Oct 2025	339.70	340.60	341.95	331.20	1.348 times
03 Fri Oct 2025	342.00	339.10	343.75	338.00	0.766 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	347.50	340.30	350.00	331.20	0.836 times
30 Tue Sep 2025	340.45	328.00	350.80	323.65	1.089 times
29 Fri Aug 2025	327.55	333.00	344.35	327.00	0.892 times
31 Thu Jul 2025	334.25	335.25	345.60	328.50	0.482 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.