Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Ntpc is 6644307

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	339.15	342.40	342.90	337.30	1.985 times
27 Mon Oct 2025	341.75	340.70	342.90	340.45	1.016 times
24 Fri Oct 2025	339.60	342.45	343.25	338.15	1.142 times
23 Thu Oct 2025	342.65	343.80	345.20	341.05	1.311 times
21 Tue Oct 2025	342.00	342.95	343.50	341.05	0.052 times
20 Mon Oct 2025	341.95	341.40	344.45	340.30	1.038 times
17 Fri Oct 2025	341.00	341.50	344.20	340.15	1.058 times
16 Thu Oct 2025	341.50	340.20	342.60	339.65	1.022 times
15 Wed Oct 2025	339.25	336.95	341.75	336.75	1.222 times
14 Tue Oct 2025	336.65	342.00	343.00	335.20	1.136 times

My analysis of stock is bearish for shortterm, and stock might move down till 337.6 or till 334.9. Use a stoploss of 339.87 and if the stock hits stoploss, then it can shoot up till 342.13

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	321.35
Upside Target	342.60
Upside Target	342.90
Upside Target	343.75
Upside Target	344.20
Upside Target	344.35
Upside Target	345.20
Upside Target	345.60
Upside Target	350.80

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	336.67
Downside Intraday Target	334.18
Upside Intraday Target	342.27
Upside Intraday Target	345.38
Upside Intraday Target	339.78

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	339.15	340.70	342.90	337.30	0.847 times
24 Fri Oct 2025	339.60	341.40	345.20	338.15	0.651 times
17 Fri Oct 2025	341.00	337.95	344.20	335.20	0.675 times
10 Fri Oct 2025	339.70	340.60	341.95	331.20	1.348 times
03 Fri Oct 2025	342.00	339.10	343.75	338.00	0.766 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	339.15	340.30	345.20	331.20	0.757 times
30 Tue Sep 2025	340.45	328.00	350.80	323.65	1.089 times
29 Fri Aug 2025	327.55	333.00	344.35	327.00	0.892 times
31 Thu Jul 2025	334.25	335.25	345.60	328.50	0.482 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.28 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.