Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPMLINFRA) Spml Infra complete technical analysis [charts+indicators] | Buy/Sell Spml Infra | (SPMLINFRA) share price targets

Complete technical analysis of Spml Infra (SPMLINFRA) by charts plus indicators, forecast predictions and share price targets for Spml Infra (SPMLINFRA)

Spml Infra trades in NSE in Construction & Engineering sector.

10 day averaged volume of Spml Infra is 748382

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	189.95	192.00	198.97	187.20	0.374 times
25 Fri Apr 2025	194.58	213.98	213.98	192.30	0.752 times
24 Thu Apr 2025	211.31	213.00	216.00	209.71	0.185 times
23 Wed Apr 2025	211.35	212.50	221.80	209.90	0.654 times
22 Tue Apr 2025	209.17	214.80	215.00	208.25	0.156 times
21 Mon Apr 2025	210.71	210.10	214.40	204.39	0.322 times
17 Thu Apr 2025	210.07	215.66	221.86	205.20	0.824 times
16 Wed Apr 2025	215.20	217.71	223.95	213.30	1.063 times
15 Tue Apr 2025	220.14	213.00	226.90	211.79	1.914 times
11 Fri Apr 2025	211.55	213.00	222.00	205.00	2.423 times

My analysis of stock is bearish for shortterm, and stock might move down till 168.4 or till 141.9. Use a stoploss of 190.44 and if the stock hits stoploss, then it can shoot up till 212.52

Share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Target	151.15
Downside Target	154.51
Downside Target	164.79
Downside Target	178.00
Downside Target	184.59
Upside Target	192.30
Upside Target	198.97
Upside Target	205.20
Upside Target	216.00
Upside Target	221.80
Upside Target	222.00
Upside Target	226.90
Upside Target	289.67

Intraday share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Intraday Target	185.11
Downside Intraday Target	180.27
Upside Intraday Target	196.88
Upside Intraday Target	203.81
Upside Intraday Target	192.04

Weekly technical analysis of Spml Infra (SPMLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	189.95	192.00	198.97	187.20	0.181 times
25 Fri Apr 2025	194.58	210.10	221.80	192.30	0.545 times
17 Thu Apr 2025	210.07	213.00	226.90	205.20	0.705 times
11 Fri Apr 2025	211.55	165.45	222.00	165.45	2.264 times
04 Fri Apr 2025	182.13	155.99	184.59	154.51	0.922 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spml Infra (SPMLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	189.95	155.99	226.90	154.51	5.947 times
28 Fri Mar 2025	158.78	160.55	164.79	151.15	0.216 times
30 Mon Dec 2024	252.05	226.00	289.67	216.00	2.781 times
29 Fri Nov 2024	218.12	191.11	218.12	187.00	14.388 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spml Infra (SPMLINFRA)

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spml Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spml Infra in short term and the sell signal is strong.

Spml Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spml Infra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spml Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.25 and Spml Infra (SPMLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.

Spml Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.