Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPMLINFRA) Spml Infra complete technical analysis [charts+indicators] | Buy/Sell Spml Infra | (SPMLINFRA) share price targets

Complete technical analysis of Spml Infra (SPMLINFRA) by charts plus indicators, forecast predictions and share price targets for Spml Infra (SPMLINFRA)

Spml Infra trades in NSE in Construction & Engineering sector.

10 day averaged volume of Spml Infra is 1325864

Date Daily Closing Price Open High Low Volume
01 Fri Aug 2025 289.55 313.70 323.40 283.75 1.511 times
31 Thu Jul 2025 307.97 275.00 314.89 274.10 2.816 times
30 Wed Jul 2025 282.43 294.95 298.00 280.56 0.78 times
29 Tue Jul 2025 290.01 280.00 292.99 276.00 0.6 times
28 Mon Jul 2025 278.50 269.79 287.00 265.55 0.586 times
25 Fri Jul 2025 271.91 279.40 282.36 268.20 0.372 times
24 Thu Jul 2025 279.36 292.80 293.77 276.00 0.615 times
23 Wed Jul 2025 290.72 290.99 301.50 287.85 1.533 times
22 Tue Jul 2025 287.06 281.41 293.50 276.42 1.223 times
21 Mon Jul 2025 279.45 270.70 282.50 268.32 0.925 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 292.1 as stoploss in an intra day sell trade for a target of 275.04. However, stock will show a bullish move above 292.1.

Share price targets for Spml Infra (SPMLINFRA)

Target Type Value
Downside Target 154.51
Downside Target 180.86
Downside Target 201.50
Downside Target 226.90
Downside Target 253.81
Downside Target 265.55
Downside Target 283.75
Upside Target 290.00
Upside Target 294.40
Upside Target 301.50
Upside Target 314.89
Upside Target 323.40

Intraday share price targets for Spml Infra (SPMLINFRA)

Target Type Value
Downside Intraday Target 262.27
Downside Intraday Target 234.98
Upside Intraday Target 320.12
Upside Intraday Target 350.68
Upside Intraday Target 292.83

Weekly technical analysis of Spml Infra (SPMLINFRA)

Date Weekly Closing Price Open High Low Volume
01 Fri Aug 2025 289.55 269.79 323.40 265.55 1.348 times
25 Fri Jul 2025 271.91 270.70 301.50 268.20 1.02 times
18 Fri Jul 2025 269.72 278.50 294.40 258.35 0.571 times
11 Fri Jul 2025 277.59 236.10 290.00 230.86 7.557 times
04 Fri Jul 2025 237.44 251.26 253.81 227.82 0.438 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spml Infra (SPMLINFRA)

Date Monthly Closing Price Open High Low Volume
01 Fri Aug 2025 289.55 313.70 323.40 283.75 0.066 times
31 Thu Jul 2025 307.97 243.50 314.89 227.82 2.342 times
30 Mon Jun 2025 243.69 184.29 258.90 180.86 3.681 times
30 Fri May 2025 185.20 179.89 201.50 155.00 0.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spml Infra (SPMLINFRA)

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spml Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spml Infra in short term and the buy signal is strong.

Spml Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spml Infra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spml Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.07 and Spml Infra (SPMLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.

Spml Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spml Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spml Infra in short term and the buy signal is strong.

Spml Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spml Infra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spml Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.07 and Spml Infra (SPMLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.

Spml Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spml Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme