Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPMLINFRA) Spml Infra complete technical analysis [charts+indicators] | Buy/Sell Spml Infra | (SPMLINFRA) share price targets

Complete technical analysis of Spml Infra (SPMLINFRA) by charts plus indicators, forecast predictions and share price targets for Spml Infra (SPMLINFRA)

Spml Infra trades in NSE in Construction & Engineering sector.

10 day averaged volume of Spml Infra is 181556

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	220.64	220.88	223.71	216.98	0.703 times
06 Thu Nov 2025	220.21	232.00	235.78	218.15	1.514 times
04 Tue Nov 2025	233.19	232.37	234.19	229.25	0.585 times
03 Mon Nov 2025	232.37	228.20	235.86	225.34	0.632 times
31 Fri Oct 2025	230.37	226.30	232.00	223.65	0.937 times
30 Thu Oct 2025	225.98	227.20	231.53	225.00	0.663 times
29 Wed Oct 2025	225.95	228.40	228.40	224.00	0.494 times
28 Tue Oct 2025	227.48	229.75	236.90	226.10	0.954 times
27 Mon Oct 2025	229.73	224.80	240.24	223.30	2.54 times
24 Fri Oct 2025	222.09	224.50	225.85	219.01	0.812 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 222.4, but if it comes above 222.4, then a intra day buy could be more profitable.
If you take a sell trade below 222.4, then use 222.4 as stoploss and 215.5 as target. However if you take a buy trade in stock , then use 222.4 as stoploss and 228.11 as target.

Share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Target	209.43
Upside Target	223.30
Upside Target	235.86
Upside Target	239.90
Upside Target	240.24
Upside Target	250.65
Upside Target	257.80
Upside Target	302.00
Upside Target	314.89
Upside Target	323.40

Intraday share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Intraday Target	213.13
Downside Intraday Target	205.61
Upside Intraday Target	232.01
Upside Intraday Target	243.37
Upside Intraday Target	224.49

Weekly technical analysis of Spml Infra (SPMLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	220.64	228.20	235.86	216.98	0.615 times
31 Fri Oct 2025	230.37	224.80	240.24	223.30	1.375 times
24 Fri Oct 2025	222.09	219.00	236.50	213.22	0.672 times
17 Fri Oct 2025	217.66	239.90	239.90	209.43	0.681 times
10 Fri Oct 2025	241.13	244.37	250.65	227.41	1.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spml Infra (SPMLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	220.64	228.20	235.86	216.98	0.127 times
31 Fri Oct 2025	230.37	236.50	250.65	209.43	0.509 times
30 Tue Sep 2025	236.95	261.95	302.00	235.95	0.728 times
29 Fri Aug 2025	260.70	313.70	323.40	257.80	0.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spml Infra (SPMLINFRA)

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spml Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spml Infra in short term but the buy signal is initial and weak.

Spml Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spml Infra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spml Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.76 and Spml Infra (SPMLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.

Spml Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.