Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

10 day averaged volume of Honasa Consumer is 2613907

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	286.70	289.65	293.45	285.65	0.1 times
20 Thu Nov 2025	290.25	293.05	295.75	288.65	0.113 times
19 Wed Nov 2025	293.75	286.00	295.20	284.10	0.284 times
18 Tue Nov 2025	288.10	299.00	299.00	286.85	0.158 times
17 Mon Nov 2025	298.85	293.00	302.30	285.40	0.617 times
14 Fri Nov 2025	292.10	286.65	296.80	283.85	0.546 times
13 Thu Nov 2025	289.40	300.00	308.20	286.35	6.563 times
12 Wed Nov 2025	282.05	279.90	291.00	276.30	0.936 times
11 Tue Nov 2025	274.85	274.95	278.20	271.15	0.378 times
10 Mon Nov 2025	274.45	272.10	280.40	266.05	0.279 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 289.9 as stoploss in an intra day sell trade for a target of 282.15. However, stock will show a bullish move above 289.9.

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	255.45
Downside Target	266.05
Downside Target	282.00
Upside Target	293.65
Upside Target	299.00
Upside Target	302.30
Upside Target	308.20
Upside Target	309.80
Upside Target	310.00
Upside Target	311.00

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	279.77
Downside Intraday Target	272.83
Upside Intraday Target	297.97
Upside Intraday Target	309.23
Upside Intraday Target	291.03

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	286.70	293.00	302.30	284.10	0.146 times
14 Fri Nov 2025	292.10	272.10	308.20	266.05	24.531 times
07 Fri Nov 2025	273.95	285.50	288.60	270.30	0.369 times
31 Fri Oct 2025	284.30	274.90	293.65	268.00	3.14 times
24 Fri Oct 2025	276.30	279.20	282.00	270.90	0.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	286.70	285.50	308.20	266.05	4.452 times
31 Fri Oct 2025	284.30	278.10	299.00	268.00	0.794 times
30 Tue Sep 2025	280.90	293.55	310.00	275.55	0.243 times
29 Fri Aug 2025	292.95	271.30	309.80	255.45	2.931 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honasa Consumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Honasa Consumer in short term and the buy signal is strong.

Honasa Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Honasa Consumer in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Honasa Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.56 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.