Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

10 day averaged volume of Honasa Consumer is 2035775

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	257.90	256.00	260.00	250.50	0.256 times
17 Wed Dec 2025	257.25	258.00	260.95	254.65	0.871 times
16 Tue Dec 2025	259.90	256.00	262.15	254.05	0.441 times
15 Mon Dec 2025	256.85	260.30	260.70	254.50	0.38 times
13 Sat Dec 2025	261.45	260.00	269.00	253.15	2.624 times
12 Fri Dec 2025	261.45	260.00	269.00	253.15	2.624 times
11 Thu Dec 2025	256.30	257.50	258.10	248.40	0.408 times
10 Wed Dec 2025	257.25	259.70	265.20	255.55	0.237 times
09 Tue Dec 2025	260.60	256.10	262.35	250.70	1.17 times
08 Mon Dec 2025	256.40	273.70	274.20	250.00	1.151 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 257.8 as stoploss in an intra day buy trade for a target of 272.53. However, stock will show a bearish move below 257.8.

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	248.40
Upside Target	262.15
Upside Target	273.35
Upside Target	284.10
Upside Target	291.00
Upside Target	296.80
Upside Target	299.00
Upside Target	302.30
Upside Target	308.20
Upside Target	309.80
Upside Target	310.00

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	251.55
Downside Intraday Target	245.2
Upside Intraday Target	263.2
Upside Intraday Target	268.5
Downside Intraday Target	256.85

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	257.90	260.30	262.15	250.50	0.237 times
13 Sat Dec 2025	261.45	273.70	274.20	248.40	19.24 times
05 Fri Dec 2025	274.95	289.60	291.00	273.35	0.631 times
28 Fri Nov 2025	289.90	286.90	296.80	284.30	0.414 times
21 Fri Nov 2025	286.70	293.00	302.30	284.10	0.146 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	257.90	289.60	291.00	248.40	0.76 times
28 Fri Nov 2025	289.90	285.50	308.20	266.05	4.679 times
31 Fri Oct 2025	284.30	278.10	299.00	268.00	0.794 times
30 Tue Sep 2025	280.90	293.55	310.00	275.55	0.243 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Honasa Consumer in short term and the sell signal is strong.

Honasa Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Honasa Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Honasa Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.79 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.