Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

10 day averaged volume of Honasa Consumer is 481241

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	282.05	279.90	291.00	276.30	5.082 times
11 Tue Nov 2025	274.85	274.95	278.20	271.15	2.051 times
10 Mon Nov 2025	274.45	272.10	280.40	266.05	1.514 times
07 Fri Nov 2025	273.95	276.00	277.50	270.30	0.688 times
06 Thu Nov 2025	276.95	280.00	282.65	276.35	0.243 times
04 Tue Nov 2025	280.90	281.00	282.80	277.35	0.452 times
03 Mon Nov 2025	279.15	285.50	288.60	278.10	0.544 times
31 Fri Oct 2025	284.30	278.30	293.65	276.95	2.215 times
30 Thu Oct 2025	278.30	280.10	280.10	273.40	0.446 times
29 Wed Oct 2025	280.25	271.55	282.40	271.35	0.623 times

Stock of Honasa Consumer (HONASA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282.3 as stoploss in an intra day sell trade for a target of 278.24. However, stock will show a bullish move above 282.3.

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	255.45
Downside Target	266.05
Downside Target	282.00
Upside Target	288.60
Upside Target	291.00
Upside Target	291.50
Upside Target	293.65
Upside Target	299.00
Upside Target	309.80
Upside Target	310.00
Upside Target	311.00

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	268.4
Downside Intraday Target	254.75
Upside Intraday Target	293.35
Upside Intraday Target	304.65
Downside Intraday Target	279.7

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	282.05	272.10	291.00	266.05	4.488 times
07 Fri Nov 2025	273.95	285.50	288.60	270.30	0.369 times
31 Fri Oct 2025	284.30	274.90	293.65	268.00	3.14 times
24 Fri Oct 2025	276.30	279.20	282.00	270.90	0.731 times
17 Fri Oct 2025	279.20	291.50	291.50	275.50	1.196 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	282.05	285.50	291.00	266.05	0.839 times
31 Fri Oct 2025	284.30	278.10	299.00	268.00	0.794 times
30 Tue Sep 2025	280.90	293.55	310.00	275.55	0.243 times
29 Fri Aug 2025	292.95	271.30	309.80	255.45	2.931 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honasa Consumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Honasa Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Honasa Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Honasa Consumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Honasa Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.67 and Honasa Consumer (HONASA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.