Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRITI) Kriti Industries complete technical analysis [charts+indicators] | Buy/Sell Kriti Industries | (KRITI) share price targets

Complete technical analysis of Kriti Industries (KRITI) by charts plus indicators, forecast predictions and share price targets for Kriti Industries (KRITI)

10 day averaged volume of Kriti Industries is 112519

Date Daily Closing Price Open High Low Volume
30 Fri Sep 2022 90.35 90.55 91.50 87.35 0.256 times
29 Thu Sep 2022 90.05 91.60 91.60 88.10 0.404 times
28 Wed Sep 2022 90.60 92.30 92.30 89.70 0.394 times
27 Tue Sep 2022 92.75 92.80 93.90 89.00 0.405 times
26 Mon Sep 2022 89.95 93.80 94.70 81.65 1.663 times
23 Fri Sep 2022 95.20 101.00 103.35 94.50 1.692 times
22 Thu Sep 2022 101.95 91.90 107.00 88.85 3.43 times
21 Wed Sep 2022 90.15 89.30 92.00 86.65 0.469 times
20 Tue Sep 2022 88.25 90.35 92.00 87.15 0.354 times
19 Mon Sep 2022 87.90 90.45 91.95 87.15 0.236 times

My analysis of stock is bullish for shortterm, and stock might move up till 93.1 or till 97.6. Use a stoploss of 89.25 and if this stock hits its stoploss, then it can fall down till 85.43

Share price targets for Kriti Industries (KRITI)

Target Type Value
Downside Target 64.00
Downside Target 67.85
Downside Target 81.65
Downside Target 84.15
Upside Target 91.40
Upside Target 93.45
Upside Target 94.70
Upside Target 97.50
Upside Target 99.30
Upside Target 107.00
Upside Target 118.00

Intraday share price targets for Kriti Industries (KRITI)

Target Type Value
Downside Intraday Target 83.1
Downside Intraday Target 75.85
Upside Intraday Target 96.15
Upside Intraday Target 101.95
Downside Intraday Target 88.9

Weekly technical analysis of Kriti Industries (KRITI)

Date Weekly Closing Price Open High Low Volume
30 Fri Sep 2022 90.35 93.80 94.70 81.65 0.505 times
23 Fri Sep 2022 95.20 90.45 107.00 86.65 2.119 times
16 Fri Sep 2022 88.20 85.05 93.45 84.50 1.11 times
09 Fri Sep 2022 84.25 85.00 91.40 82.25 0.79 times
02 Fri Sep 2022 86.15 89.90 97.50 84.15 0.303 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kriti Industries (KRITI)

Date Monthly Closing Price Open High Low Volume
30 Fri Sep 2022 90.35 90.00 107.00 81.65 0.803 times
30 Tue Aug 2022 90.80 72.50 99.30 67.85 3.916 times
29 Fri Jul 2022 71.05 71.20 84.70 68.15 0.817 times
30 Thu Jun 2022 70.25 87.45 87.45 64.00 0.635 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kriti Industries (KRITI)

Indicator Name Indicator Value Indicator Signal
ADX 21, 20, 3 Buy
MACD 5, 5Sell
Stochastics 34None
CCI -44Sell
RSI 54Buy
OBV 35206Sell
VWAP 95Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kriti Industries ( (KRITI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kriti Industries ( (KRITI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kriti Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kriti Industries in short term but the sell signal is initial and weak.

Kriti Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kriti Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kriti Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.39 and Kriti Industries (KRITI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kriti Industries (KRITI) stock. Volume based technical analysis of Kriti Industries (KRITI) stock is negative.

Kriti Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kriti Industries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme