Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRITI) Kriti Industries complete technical analysis [charts+indicators] | Buy/Sell Kriti Industries | (KRITI) share price targets

Complete technical analysis of Kriti Industries (KRITI) by charts plus indicators, forecast predictions and share price targets for Kriti Industries (KRITI)

10 day averaged volume of Kriti Industries is 43952

Date Daily Closing Price Open High Low Volume
10 Mon Feb 2025 142.81 150.33 151.13 142.81 0.193 times
07 Fri Feb 2025 150.33 151.92 152.75 146.36 0.422 times
06 Thu Feb 2025 154.07 152.37 155.90 143.00 3.608 times
05 Wed Feb 2025 142.34 142.30 142.34 139.01 0.296 times
04 Tue Feb 2025 129.40 120.00 129.40 116.11 1.029 times
03 Mon Feb 2025 117.64 119.27 120.92 114.00 0.801 times
31 Fri Jan 2025 119.26 120.40 123.18 116.60 0.524 times
30 Thu Jan 2025 120.28 122.38 124.65 116.10 0.49 times
29 Wed Jan 2025 121.67 118.13 127.79 118.13 0.49 times
28 Tue Jan 2025 119.80 129.57 129.57 113.95 1.743 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.5 as stoploss in an intra day buy trade for a target of 165.28. However, stock will show a bearish move below 125.5.

Share price targets for Kriti Industries (KRITI)

Target Type Value
Downside Target 113.95
Downside Target 133.59
Downside Target 142.81
Upside Target 151.13
Upside Target 155.90
Upside Target 185.10
Upside Target 207.11
Upside Target 213.40
Upside Target 214.19
Upside Target 225.00
Upside Target 245.80
Upside Target 259.00
Upside Target 270.00

Intraday share price targets for Kriti Industries (KRITI)

Target Type Value
Downside Intraday Target 140.04
Downside Intraday Target 137.26
Upside Intraday Target 148.36
Upside Intraday Target 153.9
Upside Intraday Target 145.58

Weekly technical analysis of Kriti Industries (KRITI)

Date Weekly Closing Price Open High Low Volume
10 Mon Feb 2025 142.81 150.33 151.13 142.81 0.031 times
07 Fri Feb 2025 150.33 119.27 155.90 114.00 1.601 times
31 Fri Jan 2025 119.26 133.59 133.59 113.95 0.847 times
24 Thu Oct 2024 185.61 213.37 214.19 185.10 1.202 times
18 Fri Oct 2024 213.37 220.50 225.00 209.19 0.698 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kriti Industries (KRITI)

Date Monthly Closing Price Open High Low Volume
10 Mon Feb 2025 142.81 119.27 155.90 114.00 1.652 times
31 Fri Jan 2025 119.26 133.59 133.59 113.95 0.221 times
24 Thu Oct 2024 185.61 243.84 245.80 185.10 0.335 times
30 Mon Sep 2024 243.84 227.55 270.00 207.11 0.944 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kriti Industries (KRITI)

Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kriti Industries ( (KRITI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kriti Industries ( (KRITI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kriti Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kriti Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kriti Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kriti Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kriti Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.12 and Kriti Industries (KRITI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kriti Industries (KRITI) stock. Volume based technical analysis of Kriti Industries (KRITI) stock is negative.

Kriti Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kriti Industries ( (KRITI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kriti Industries ( (KRITI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kriti Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kriti Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kriti Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kriti Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kriti Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.12 and Kriti Industries (KRITI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kriti Industries (KRITI) stock. Volume based technical analysis of Kriti Industries (KRITI) stock is negative.

Kriti Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kriti Industries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme