(CCL) Ccl Products complete technical analysis [charts+indicators] | Buy/Sell Ccl Products | (CCL) share price targets
Complete technical analysis of Ccl Products (CCL) by charts plus indicators, forecast predictions and share price targets for Ccl Products (CCL)
Ccl Products trades in NSE in Tea & Coffee sector.
10 day averaged volume of Ccl Products is 157865
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 550.80 | 568.55 | 568.55 | 548.15 | 1.971 times |
03 Thu Apr 2025 | 569.05 | 571.00 | 574.95 | 559.85 | 0.426 times |
02 Wed Apr 2025 | 571.00 | 560.00 | 575.75 | 552.80 | 0.844 times |
01 Tue Apr 2025 | 562.45 | 555.00 | 565.35 | 554.65 | 0.441 times |
28 Fri Mar 2025 | 555.00 | 560.55 | 568.05 | 552.30 | 0.629 times |
27 Thu Mar 2025 | 560.55 | 552.00 | 568.75 | 552.00 | 0.913 times |
26 Wed Mar 2025 | 553.25 | 576.00 | 579.50 | 551.00 | 1.047 times |
25 Tue Mar 2025 | 575.25 | 584.90 | 592.70 | 570.20 | 0.767 times |
24 Mon Mar 2025 | 582.15 | 599.85 | 599.90 | 580.00 | 0.884 times |
21 Fri Mar 2025 | 593.30 | 568.80 | 598.00 | 564.80 | 2.383 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 555.5, but if it comes above 555.5, then a intra day buy could be more profitable.
If you take a sell trade below 555.5, then use 555.5 as stoploss and 539.1 as target. However if you take a buy trade in stock , then use 555.5 as stoploss and 569.18 as target.
Share price targets for Ccl Products (CCL)
Target Type | Value |
Downside Target | 545.65 |
Upside Target | 598.00 |
Upside Target | 599.90 |
Upside Target | 600.00 |
Upside Target | 609.00 |
Upside Target | 689.90 |
Upside Target | 720.55 |
Upside Target | 746.10 |
Upside Target | 844.35 |
Intraday share price targets for Ccl Products (CCL)
Target Type | Value |
Downside Intraday Target | 540.72 |
Downside Intraday Target | 530.63 |
Upside Intraday Target | 568.32 |
Upside Intraday Target | 585.83 |
Upside Intraday Target | 558.23 |
Weekly technical analysis of Ccl Products (CCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 550.80 | 555.00 | 575.75 | 548.15 | 0.868 times |
28 Fri Mar 2025 | 555.00 | 599.85 | 599.90 | 551.00 | 0.564 times |
21 Fri Mar 2025 | 593.30 | 570.40 | 598.00 | 545.65 | 1.215 times |
13 Thu Mar 2025 | 570.40 | 598.75 | 600.00 | 559.75 | 1.18 times |
07 Fri Mar 2025 | 598.75 | 582.00 | 609.00 | 567.95 | 1.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ccl Products (CCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 550.80 | 555.00 | 575.75 | 548.15 | 0.159 times |
28 Fri Mar 2025 | 555.00 | 582.00 | 609.00 | 545.65 | 0.922 times |
28 Fri Feb 2025 | 580.20 | 649.35 | 689.90 | 566.15 | 1.104 times |
31 Fri Jan 2025 | 621.70 | 741.00 | 746.10 | 586.00 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ccl Products (CCL)
Price action analysis of Ccl Products ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ccl Products ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ccl Products ( (CCL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ccl Products ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ccl Products stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ccl Products in short term but the buy signal is initial and weak.
Ccl Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ccl Products in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ccl Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.42 and Ccl Products (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ccl Products (CCL) stock. Volume based technical analysis of Ccl Products (CCL) stock is negative.
Ccl Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ccl Products ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ccl Products ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ccl Products ( (CCL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ccl Products ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ccl Products stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ccl Products in short term but the buy signal is initial and weak.
Ccl Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ccl Products in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ccl Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.42 and Ccl Products (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ccl Products (CCL) stock. Volume based technical analysis of Ccl Products (CCL) stock is negative.
Ccl Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ccl Products charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.