Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets

Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)

10 day averaged volume of Optiemus Infracom is 122359

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	560.45	560.00	574.85	557.05	0.698 times
07 Fri Nov 2025	567.10	565.00	576.00	560.60	0.873 times
06 Thu Nov 2025	566.85	584.90	584.90	564.05	0.762 times
04 Tue Nov 2025	580.85	581.00	589.05	578.35	0.522 times
03 Mon Nov 2025	586.25	587.70	591.00	578.55	0.998 times
31 Fri Oct 2025	583.85	603.90	604.30	582.55	0.813 times
30 Thu Oct 2025	598.40	609.00	612.85	597.00	1.109 times
29 Wed Oct 2025	600.90	598.80	611.90	593.85	0.901 times
28 Tue Oct 2025	597.65	593.20	606.85	593.20	1.318 times
27 Mon Oct 2025	594.00	592.25	597.10	582.00	1.716 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 575.1, but if it comes above 575.1, then a intra day buy could be more profitable.
If you take a sell trade below 575.1, then use 575.1 as stoploss and 533.3 as target. However if you take a buy trade in stock , then use 575.1 as stoploss and 609.89 as target.

Share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Target	551.55
Upside Target	574.85
Upside Target	593.30
Upside Target	612.85
Upside Target	621.00
Upside Target	624.00
Upside Target	624.70
Upside Target	666.00
Upside Target	686.25
Upside Target	699.40
Upside Target	713.00

Intraday share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Intraday Target	553.38
Downside Intraday Target	546.32
Upside Intraday Target	571.18
Upside Intraday Target	581.92
Upside Intraday Target	564.12

Weekly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	560.45	560.00	574.85	557.05	0.221 times
07 Fri Nov 2025	567.10	587.70	591.00	560.60	0.539 times
31 Fri Oct 2025	583.85	592.25	612.85	582.00	0.875 times
24 Fri Oct 2025	596.65	621.30	624.70	593.30	0.97 times
17 Fri Oct 2025	628.35	678.00	686.25	621.00	0.488 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	560.45	587.70	591.00	557.05	0.093 times
31 Fri Oct 2025	583.85	622.00	699.40	582.00	0.472 times
30 Tue Sep 2025	621.90	580.90	713.00	578.55	4.153 times
29 Fri Aug 2025	556.10	595.00	624.00	551.55	0.483 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus Infracom (OPTIEMUS)

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus Infracom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optiemus Infracom in short term and the sell signal is strong.

Optiemus Infracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus Infracom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optiemus Infracom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.33 and Optiemus Infracom (OPTIEMUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.

Optiemus Infracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.