Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRBL) Krbl complete technical analysis [charts+indicators] | Buy/Sell Krbl | (KRBL) share price targets

Complete technical analysis of Krbl (KRBL) by charts plus indicators, forecast predictions and share price targets for Krbl (KRBL)

Krbl trades in NSE in Packaged Foods sector.

10 day averaged volume of Krbl is 313277

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	379.90	377.00	388.70	375.45	1.165 times
31 Fri Oct 2025	373.25	377.40	381.00	372.05	0.667 times
30 Thu Oct 2025	377.40	378.35	381.55	374.85	0.832 times
29 Wed Oct 2025	378.15	374.65	379.60	374.55	0.807 times
28 Tue Oct 2025	377.20	378.40	381.40	372.35	0.895 times
27 Mon Oct 2025	378.40	378.85	382.55	377.30	0.684 times
24 Fri Oct 2025	379.60	382.00	386.90	378.00	0.728 times
23 Thu Oct 2025	384.90	383.75	389.85	379.00	1.597 times
21 Tue Oct 2025	383.60	382.50	386.00	379.30	0.37 times
20 Mon Oct 2025	382.25	381.10	385.00	374.10	1.33 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 384.2 as stoploss in an intra day sell trade for a target of 371.49. However, stock will show a bullish move above 384.2.

Share price targets for Krbl (KRBL)

Target Type	Value
Downside Target	340.55
Downside Target	356.75
Upside Target	382.55
Upside Target	386.15
Upside Target	388.70
Upside Target	389.85
Upside Target	418.85
Upside Target	479.00
Upside Target	495.00

Intraday share price targets for Krbl (KRBL)

Target Type	Value
Downside Intraday Target	374
Downside Intraday Target	368.1
Upside Intraday Target	387.25
Upside Intraday Target	394.6
Upside Intraday Target	381.35

Weekly technical analysis of Krbl (KRBL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	379.90	377.00	388.70	375.45	0.3 times
31 Fri Oct 2025	373.25	378.85	382.55	372.05	0.965 times
24 Fri Oct 2025	379.60	381.10	389.85	374.10	0.336 times
17 Fri Oct 2025	381.10	367.65	386.15	356.75	1.018 times
10 Fri Oct 2025	370.90	351.95	373.75	342.00	1.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krbl (KRBL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	379.90	377.00	388.70	375.45	0.031 times
31 Fri Oct 2025	373.25	343.55	389.85	340.55	0.386 times
30 Tue Sep 2025	344.45	432.45	479.00	342.00	0.493 times
29 Fri Aug 2025	431.10	380.00	495.00	360.00	3.276 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krbl (KRBL)

Price action analysis of Krbl ( (KRBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Krbl ( (KRBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Krbl ( (KRBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Krbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krbl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380 and Krbl (KRBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krbl (KRBL) stock. Volume based technical analysis of Krbl (KRBL) stock is negative.

Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.