Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

10 day averaged volume of Rox Hi is 93280

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	105.15	107.80	107.80	105.00	0.36 times
18 Mon Nov 2024	103.95	105.00	105.00	102.20	0.463 times
14 Thu Nov 2024	103.25	104.90	105.50	100.40	2.075 times
13 Wed Nov 2024	110.65	113.50	113.50	108.65	0.72 times
12 Tue Nov 2024	115.25	119.90	119.90	115.10	0.429 times
11 Mon Nov 2024	120.20	121.90	122.00	117.60	0.515 times
08 Fri Nov 2024	121.60	124.00	126.00	120.00	0.635 times
07 Thu Nov 2024	123.60	128.50	128.50	120.45	0.926 times
06 Wed Nov 2024	124.25	112.95	127.00	110.60	3.413 times
05 Tue Nov 2024	110.00	112.75	114.00	108.00	0.549 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.5 as stoploss in an intra day buy trade for a target of 110.91. However, stock will show a bearish move below 104.5.

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	100.40
Upside Target	106.20
Upside Target	111.05
Upside Target	118.00
Upside Target	122.00
Upside Target	124.20
Upside Target	128.50
Upside Target	129.00
Upside Target	138.50
Upside Target	152.35

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	102.3
Downside Intraday Target	99.45
Upside Intraday Target	107.9
Upside Intraday Target	110.65
Downside Intraday Target	105.05

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	105.15	105.00	107.80	102.20	0.22 times
14 Thu Nov 2024	103.25	121.90	122.00	100.40	0.645 times
08 Fri Nov 2024	121.60	111.30	128.50	108.00	4.694 times
01 Fri Nov 2024	110.70	108.05	111.50	106.20	0.465 times
25 Fri Oct 2024	107.70	108.00	115.00	103.80	1.782 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	105.15	109.90	128.50	100.40	1.247 times
31 Thu Oct 2024	108.60	117.00	118.00	103.80	0.65 times
30 Mon Sep 2024	116.55	128.10	129.00	113.30	0.844 times
30 Fri Aug 2024	127.05	130.00	138.50	111.05	0.676 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rox Hi in short term and the sell signal is strong.

Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rox Hi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.75 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.