Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJTV) Raj Television complete technical analysis [charts+indicators] | Buy/Sell Raj Television | (RAJTV) share price targets

Complete technical analysis of Raj Television (RAJTV) by charts plus indicators, forecast predictions and share price targets for Raj Television (RAJTV)

Raj Television trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Raj Television is 5550

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	40.62	39.00	42.81	39.00	0.37 times
11 Thu Dec 2025	40.54	41.54	41.54	40.52	1.271 times
10 Wed Dec 2025	40.74	41.20	41.83	40.50	0.459 times
09 Tue Dec 2025	41.81	42.34	42.34	41.07	0.518 times
08 Mon Dec 2025	41.60	41.51	42.50	41.40	1.449 times
05 Fri Dec 2025	42.34	42.41	43.00	42.02	0.951 times
04 Thu Dec 2025	42.25	42.42	42.79	41.90	0.5 times
03 Wed Dec 2025	42.03	42.00	42.20	40.50	1.745 times
02 Tue Dec 2025	41.60	40.52	42.29	40.51	0.094 times
01 Mon Dec 2025	41.99	42.00	42.33	41.22	1.604 times

My analysis of stock is bearish for shortterm, and stock might move down till 39 or till 37. Use a stoploss of 40.65 and if the stock hits stoploss, then it can shoot up till 42.3

Share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Target	36.70
Downside Target	39.00
Downside Target	40.17
Upside Target	42.76
Upside Target	42.81
Upside Target	42.90
Upside Target	43.00
Upside Target	43.99
Upside Target	46.55

Intraday share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Intraday Target	38.81
Downside Intraday Target	37
Upside Intraday Target	42.62
Upside Intraday Target	44.62
Upside Intraday Target	40.81

Weekly technical analysis of Raj Television (RAJTV)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	40.62	41.51	42.81	39.00	0.831 times
05 Fri Dec 2025	42.34	42.00	43.00	40.50	0.796 times
28 Fri Nov 2025	42.11	40.34	42.90	39.15	0.544 times
21 Fri Nov 2025	40.34	37.30	41.22	36.75	1.104 times
14 Fri Nov 2025	37.35	40.22	40.99	36.70	3.347 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Television (RAJTV)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	40.62	42.00	43.00	39.00	0.291 times
28 Fri Nov 2025	42.11	40.10	42.90	36.70	3.145 times
31 Fri Oct 2025	40.92	42.00	42.76	40.30	0.451 times
30 Tue Sep 2025	41.02	41.02	43.99	40.17	1.22 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Television (RAJTV)

Price action analysis of Raj Television ( (RAJTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Television ( (RAJTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Television ( (RAJTV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Raj Television stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Raj Television in short term but the sell signal is initial and weak.

Raj Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Raj Television in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Television is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.65 and Raj Television (RAJTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Television (RAJTV) stock. Volume based technical analysis of Raj Television (RAJTV) stock is negative.

Raj Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.