Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJTV) Raj Television complete technical analysis [charts+indicators] | Buy/Sell Raj Television | (RAJTV) share price targets

Complete technical analysis of Raj Television (RAJTV) by charts plus indicators, forecast predictions and share price targets for Raj Television (RAJTV)

Raj Television trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Raj Television is 10128

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	41.60	40.52	42.29	40.51	0.051 times
01 Mon Dec 2025	41.99	42.00	42.33	41.22	0.879 times
28 Fri Nov 2025	42.11	41.85	42.85	41.50	0.773 times
27 Thu Nov 2025	41.68	40.61	41.91	40.01	1.013 times
26 Wed Nov 2025	40.63	39.15	42.90	39.15	0.606 times
25 Tue Nov 2025	41.49	40.99	41.55	40.01	0.19 times
24 Mon Nov 2025	40.78	40.34	41.98	40.00	0.785 times
21 Fri Nov 2025	40.34	40.00	41.22	38.19	4.002 times
20 Thu Nov 2025	38.54	37.58	38.70	37.09	0.833 times
19 Wed Nov 2025	37.35	37.94	37.94	36.75	0.431 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.4, but if it comes below 41.4, then a intra day sell could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 39.5 as target. However if you take a buy trade in stock , then use 41.4 as stoploss and 43.6 as target.

Share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Target	36.70
Downside Target	38.50
Downside Target	40.17
Upside Target	42.33
Upside Target	42.74
Upside Target	42.76
Upside Target	42.90
Upside Target	43.99
Upside Target	46.55

Intraday share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Intraday Target	40.63
Downside Intraday Target	39.66
Upside Intraday Target	42.45
Upside Intraday Target	43.3
Downside Intraday Target	41.48

Weekly technical analysis of Raj Television (RAJTV)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	41.60	42.00	42.33	40.51	0.276 times
28 Fri Nov 2025	42.11	40.34	42.90	39.15	0.544 times
21 Fri Nov 2025	40.34	37.30	41.22	36.75	1.104 times
14 Fri Nov 2025	37.35	40.22	40.99	36.70	3.347 times
07 Fri Nov 2025	40.02	40.10	42.74	38.50	0.693 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Television (RAJTV)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	41.60	42.00	42.33	40.51	0.055 times
28 Fri Nov 2025	42.11	40.10	42.90	36.70	3.145 times
31 Fri Oct 2025	40.92	42.00	42.76	40.30	0.451 times
30 Tue Sep 2025	41.02	41.02	43.99	40.17	1.22 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Television (RAJTV)

Price action analysis of Raj Television ( (RAJTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Television ( (RAJTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Television ( (RAJTV) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Raj Television stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raj Television in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Television in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Television is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.57 and Raj Television (RAJTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raj Television (RAJTV) stock. Volume based technical analysis of Raj Television (RAJTV) stock is negative.

Raj Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.