Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJTV) Raj Television complete technical analysis [charts+indicators] | Buy/Sell Raj Television | (RAJTV) share price targets

Complete technical analysis of Raj Television (RAJTV) by charts plus indicators, forecast predictions and share price targets for Raj Television (RAJTV)

Raj Television trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Raj Television is 6126

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	41.60	41.51	42.50	41.40	1.313 times
05 Fri Dec 2025	42.34	42.41	43.00	42.02	0.862 times
04 Thu Dec 2025	42.25	42.42	42.79	41.90	0.453 times
03 Wed Dec 2025	42.03	42.00	42.20	40.50	1.581 times
02 Tue Dec 2025	41.60	40.52	42.29	40.51	0.085 times
01 Mon Dec 2025	41.99	42.00	42.33	41.22	1.453 times
28 Fri Nov 2025	42.11	41.85	42.85	41.50	1.278 times
27 Thu Nov 2025	41.68	40.61	41.91	40.01	1.675 times
26 Wed Nov 2025	40.63	39.15	42.90	39.15	1.002 times
25 Tue Nov 2025	41.49	40.99	41.55	40.01	0.314 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42 as stoploss in an intra day sell trade for a target of 39.94. However, stock will show a bullish move above 42.

Share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Target	36.70
Downside Target	39.15
Downside Target	40.17
Upside Target	42.50
Upside Target	42.76
Upside Target	42.90
Upside Target	43.00
Upside Target	43.99
Upside Target	46.55

Intraday share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Intraday Target	41.17
Downside Intraday Target	40.73
Upside Intraday Target	42.27
Upside Intraday Target	42.93
Upside Intraday Target	41.83

Weekly technical analysis of Raj Television (RAJTV)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	41.60	41.51	42.50	41.40	0.296 times
05 Fri Dec 2025	42.34	42.00	43.00	40.50	0.796 times
28 Fri Nov 2025	42.11	40.34	42.90	39.15	0.544 times
21 Fri Nov 2025	40.34	37.30	41.22	36.75	1.104 times
14 Fri Nov 2025	37.35	40.22	40.99	36.70	3.347 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Television (RAJTV)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	41.60	42.00	43.00	40.50	0.206 times
28 Fri Nov 2025	42.11	40.10	42.90	36.70	3.145 times
31 Fri Oct 2025	40.92	42.00	42.76	40.30	0.451 times
30 Tue Sep 2025	41.02	41.02	43.99	40.17	1.22 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Television (RAJTV)

Price action analysis of Raj Television ( (RAJTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Television ( (RAJTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Television ( (RAJTV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Raj Television stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raj Television in short term and the buy signal is strong.

Raj Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Television in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Television is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.8 and Raj Television (RAJTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raj Television (RAJTV) stock. Volume based technical analysis of Raj Television (RAJTV) stock is negative.

Raj Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.