Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJTV) Raj Television complete technical analysis [charts+indicators] | Buy/Sell Raj Television | (RAJTV) share price targets

Complete technical analysis of Raj Television (RAJTV) by charts plus indicators, forecast predictions and share price targets for Raj Television (RAJTV)

Raj Television trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Raj Television is 10070

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	40.63	39.15	42.90	39.15	0.61 times
25 Tue Nov 2025	41.49	40.99	41.55	40.01	0.191 times
24 Mon Nov 2025	40.78	40.34	41.98	40.00	0.79 times
21 Fri Nov 2025	40.34	40.00	41.22	38.19	4.025 times
20 Thu Nov 2025	38.54	37.58	38.70	37.09	0.838 times
19 Wed Nov 2025	37.35	37.94	37.94	36.75	0.433 times
18 Tue Nov 2025	37.39	37.94	37.95	36.82	0.491 times
17 Mon Nov 2025	37.19	37.30	38.80	37.00	0.442 times
14 Fri Nov 2025	37.35	37.14	38.18	36.80	0.6 times
13 Thu Nov 2025	37.14	38.01	38.94	37.00	1.286 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.9 as stoploss in an intra day sell trade for a target of 39.29. However, stock will show a bullish move above 40.9.

Share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Target	36.70
Downside Target	38.50
Downside Target	40.17
Upside Target	42.74
Upside Target	42.76
Upside Target	42.90
Upside Target	43.15
Upside Target	43.99
Upside Target	46.55
Upside Target	48.61

Intraday share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Intraday Target	38.89
Downside Intraday Target	37.14
Upside Intraday Target	42.64
Upside Intraday Target	44.64
Upside Intraday Target	40.89

Weekly technical analysis of Raj Television (RAJTV)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	40.63	40.34	42.90	39.15	0.255 times
21 Fri Nov 2025	40.34	37.30	41.22	36.75	1.104 times
14 Fri Nov 2025	37.35	40.22	40.99	36.70	3.347 times
07 Fri Nov 2025	40.02	40.10	42.74	38.50	0.693 times
31 Fri Oct 2025	40.92	40.77	41.49	40.30	3.334 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Television (RAJTV)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	40.63	40.10	42.90	36.70	2.811 times
31 Fri Oct 2025	40.92	42.00	42.76	40.30	0.451 times
30 Tue Sep 2025	41.02	41.02	43.99	40.17	1.22 times
29 Fri Aug 2025	41.58	43.38	46.55	40.95	1.353 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raj Television (RAJTV)

Price action analysis of Raj Television ( (RAJTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Television ( (RAJTV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raj Television ( (RAJTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raj Television in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Television in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raj Television is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.23 and Raj Television (RAJTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raj Television (RAJTV) stock. Volume based technical analysis of Raj Television (RAJTV) stock is negative.

Raj Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.