Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJTV) Raj Television complete technical analysis [charts+indicators] | Buy/Sell Raj Television | (RAJTV) share price targets

Complete technical analysis of Raj Television (RAJTV) by charts plus indicators, forecast predictions and share price targets for Raj Television (RAJTV)

Raj Television trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Raj Television is 7416

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	37.19	37.30	38.80	37.00	0.6 times
14 Fri Nov 2025	37.35	37.14	38.18	36.80	0.815 times
13 Thu Nov 2025	37.14	38.01	38.94	37.00	1.746 times
12 Wed Nov 2025	37.46	37.67	38.00	36.70	1.228 times
11 Tue Nov 2025	37.60	37.66	38.30	37.00	1.131 times
10 Mon Nov 2025	38.27	40.22	40.99	37.05	2.741 times
07 Fri Nov 2025	40.02	39.65	40.35	39.65	0.321 times
06 Thu Nov 2025	39.65	41.49	41.49	38.50	1.446 times
04 Tue Nov 2025	41.49	42.74	42.74	41.00	0.291 times
03 Mon Nov 2025	40.60	40.10	42.49	40.10	0.231 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.2, but if it comes above 38.2, then a intra day buy could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 36.4 as target. However if you take a buy trade in stock , then use 38.2 as stoploss and 39.77 as target.

Share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Target	36.70
Upside Target	38.50
Upside Target	40.17
Upside Target	41.83
Upside Target	42.74
Upside Target	42.76
Upside Target	43.15
Upside Target	43.99
Upside Target	46.55
Upside Target	48.61

Intraday share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Intraday Target	36.53
Downside Intraday Target	35.86
Upside Intraday Target	38.33
Upside Intraday Target	39.46
Upside Intraday Target	37.66

Weekly technical analysis of Raj Television (RAJTV)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	37.19	37.30	38.80	37.00	0.078 times
14 Fri Nov 2025	37.35	40.22	40.99	36.70	3.347 times
07 Fri Nov 2025	40.02	40.10	42.74	38.50	0.693 times
31 Fri Oct 2025	40.92	40.77	41.49	40.30	3.334 times
24 Fri Oct 2025	40.84	40.66	41.83	40.65	1.147 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Television (RAJTV)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	37.19	40.10	42.74	36.70	1.442 times
31 Fri Oct 2025	40.92	42.00	42.76	40.30	0.451 times
30 Tue Sep 2025	41.02	41.02	43.99	40.17	1.22 times
29 Fri Aug 2025	41.58	43.38	46.55	40.95	1.353 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Television (RAJTV)

Price action analysis of Raj Television ( (RAJTV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Television ( (RAJTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Television ( (RAJTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Television ( (RAJTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raj Television in short term and the sell signal is strong.

Raj Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Raj Television in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raj Television is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.17 and Raj Television (RAJTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Television (RAJTV) stock. Volume based technical analysis of Raj Television (RAJTV) stock is negative.

Raj Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.