Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJTV) Raj Television complete technical analysis [charts+indicators] | Buy/Sell Raj Television | (RAJTV) share price targets

Complete technical analysis of Raj Television (RAJTV) by charts plus indicators, forecast predictions and share price targets for Raj Television (RAJTV)

Raj Television trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Raj Television is 10716

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	41.49	40.99	41.55	40.01	0.18 times
24 Mon Nov 2025	40.78	40.34	41.98	40.00	0.742 times
21 Fri Nov 2025	40.34	40.00	41.22	38.19	3.782 times
20 Thu Nov 2025	38.54	37.58	38.70	37.09	0.788 times
19 Wed Nov 2025	37.35	37.94	37.94	36.75	0.407 times
18 Tue Nov 2025	37.39	37.94	37.95	36.82	0.461 times
17 Mon Nov 2025	37.19	37.30	38.80	37.00	0.415 times
14 Fri Nov 2025	37.35	37.14	38.18	36.80	0.564 times
13 Thu Nov 2025	37.14	38.01	38.94	37.00	1.208 times
12 Wed Nov 2025	37.46	37.67	38.00	36.70	0.85 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.9, but if it comes below 40.9, then a intra day sell could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 39.3 as target. However if you take a buy trade in stock , then use 40.9 as stoploss and 42.9 as target.

Share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Target	36.70
Downside Target	38.50
Downside Target	40.00
Upside Target	41.98
Upside Target	42.74
Upside Target	42.76
Upside Target	43.15
Upside Target	43.99
Upside Target	46.55
Upside Target	48.61

Intraday share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Intraday Target	40.33
Downside Intraday Target	39.18
Upside Intraday Target	42.31
Upside Intraday Target	43.14
Downside Intraday Target	41.16

Weekly technical analysis of Raj Television (RAJTV)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	41.49	40.34	41.98	40.00	0.157 times
21 Fri Nov 2025	40.34	37.30	41.22	36.75	1.104 times
14 Fri Nov 2025	37.35	40.22	40.99	36.70	3.347 times
07 Fri Nov 2025	40.02	40.10	42.74	38.50	0.693 times
31 Fri Oct 2025	40.92	40.77	41.49	40.30	3.334 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Television (RAJTV)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	41.49	40.10	42.74	36.70	2.698 times
31 Fri Oct 2025	40.92	42.00	42.76	40.30	0.451 times
30 Tue Sep 2025	41.02	41.02	43.99	40.17	1.22 times
29 Fri Aug 2025	41.58	43.38	46.55	40.95	1.353 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raj Television (RAJTV)

Price action analysis of Raj Television ( (RAJTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Television ( (RAJTV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Television ( (RAJTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Television stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raj Television in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Television in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Television is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.98 and Raj Television (RAJTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raj Television (RAJTV) stock. Volume based technical analysis of Raj Television (RAJTV) stock is negative.

Raj Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.