Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJTV) Raj Television complete technical analysis [charts+indicators] | Buy/Sell Raj Television | (RAJTV) share price targets

Complete technical analysis of Raj Television (RAJTV) by charts plus indicators, forecast predictions and share price targets for Raj Television (RAJTV)

Raj Television trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Raj Television is 8367

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	38.54	37.58	38.70	37.09	1.009 times
19 Wed Nov 2025	37.35	37.94	37.94	36.75	0.521 times
18 Tue Nov 2025	37.39	37.94	37.95	36.82	0.59 times
17 Mon Nov 2025	37.19	37.30	38.80	37.00	0.532 times
14 Fri Nov 2025	37.35	37.14	38.18	36.80	0.722 times
13 Thu Nov 2025	37.14	38.01	38.94	37.00	1.548 times
12 Wed Nov 2025	37.46	37.67	38.00	36.70	1.088 times
11 Tue Nov 2025	37.60	37.66	38.30	37.00	1.002 times
10 Mon Nov 2025	38.27	40.22	40.99	37.05	2.43 times
07 Fri Nov 2025	40.02	39.65	40.35	39.65	0.285 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.7 or till 35.7. Use a stoploss of 39.29 and if the stock hits stoploss, then it can shoot up till 40.9

Share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Target	36.70
Downside Target	38.50
Upside Target	40.17
Upside Target	41.83
Upside Target	42.74
Upside Target	42.76
Upside Target	43.15
Upside Target	43.99
Upside Target	46.55
Upside Target	48.61

Intraday share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Intraday Target	37.26
Downside Intraday Target	35.98
Upside Intraday Target	39.31
Upside Intraday Target	40.08
Downside Intraday Target	38.03

Weekly technical analysis of Raj Television (RAJTV)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	38.54	37.30	38.80	36.75	0.391 times
14 Fri Nov 2025	37.35	40.22	40.99	36.70	3.347 times
07 Fri Nov 2025	40.02	40.10	42.74	38.50	0.693 times
31 Fri Oct 2025	40.92	40.77	41.49	40.30	3.334 times
24 Fri Oct 2025	40.84	40.66	41.83	40.65	1.147 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Television (RAJTV)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	38.54	40.10	42.74	36.70	1.769 times
31 Fri Oct 2025	40.92	42.00	42.76	40.30	0.451 times
30 Tue Sep 2025	41.02	41.02	43.99	40.17	1.22 times
29 Fri Aug 2025	41.58	43.38	46.55	40.95	1.353 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raj Television (RAJTV)

Price action analysis of Raj Television ( (RAJTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Television ( (RAJTV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Raj Television ( (RAJTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Television ( (RAJTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raj Television in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Television in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Television is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.78 and Raj Television (RAJTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raj Television (RAJTV) stock. Volume based technical analysis of Raj Television (RAJTV) stock is negative.

Raj Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.