Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGHL) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PGHL) share price targets

Complete technical analysis of Procter Gamble (PGHL) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PGHL)

10 day averaged volume of Procter Gamble is 5813

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	5833.00	5760.00	5850.00	5710.00	1.114 times
02 Tue Dec 2025	5780.50	5791.00	5834.50	5731.00	0.873 times
01 Mon Dec 2025	5817.50	5723.00	5844.00	5709.00	0.929 times
28 Fri Nov 2025	5722.50	5781.50	5789.50	5698.50	0.918 times
27 Thu Nov 2025	5775.50	5849.00	5893.50	5765.00	0.601 times
26 Wed Nov 2025	5815.50	5810.00	5847.50	5782.50	0.785 times
25 Tue Nov 2025	5825.50	5822.00	5851.50	5786.00	0.522 times
24 Mon Nov 2025	5867.00	5866.00	5917.00	5755.00	2.143 times
21 Fri Nov 2025	5830.50	5900.00	5900.00	5800.50	0.897 times
20 Thu Nov 2025	5906.00	5893.00	5939.00	5858.50	0.922 times

My analysis of stock is bearish for shortterm, and stock might move down till 5798 or till 5721.3. Use a stoploss of 5861.83 and if the stock hits stoploss, then it can shoot up till 5925.69

Share price targets for Procter Gamble (PGHL)

Target Type	Value
Downside Target	5698.50
Upside Target	5960.00
Upside Target	5982.50
Upside Target	6000.00
Upside Target	6180.00
Upside Target	6208.00
Upside Target	6409.00
Upside Target	6594.00
Upside Target	6739.00

Intraday share price targets for Procter Gamble (PGHL)

Target Type	Value
Downside Intraday Target	5744.67
Downside Intraday Target	5656.33
Upside Intraday Target	5885.67
Upside Intraday Target	5938.33
Downside Intraday Target	5797.33

Weekly technical analysis of Procter Gamble (PGHL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	5833.00	5723.00	5850.00	5709.00	0.587 times
28 Fri Nov 2025	5722.50	5866.00	5917.00	5698.50	0.867 times
21 Fri Nov 2025	5830.50	5850.00	5960.00	5770.50	0.869 times
14 Fri Nov 2025	5890.00	5839.00	5982.50	5811.00	0.535 times
07 Fri Nov 2025	5839.00	6174.00	6180.00	5801.00	1.9 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gamble (PGHL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	5833.00	5723.00	5850.00	5709.00	0.098 times
28 Fri Nov 2025	5722.50	6174.00	6180.00	5698.50	0.843 times
31 Fri Oct 2025	6166.50	6306.50	6409.00	6000.00	1.071 times
30 Tue Sep 2025	6307.50	6340.00	6594.00	6208.00	0.322 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gamble (PGHL)

Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gamble in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5825.17 and Procter Gamble (PGHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Procter Gamble (PGHL) stock. Volume based technical analysis of Procter Gamble (PGHL) stock is negative.

Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.