(STARHEALTH) Star Health complete technical analysis [charts+indicators] | Buy/Sell Star Health | (STARHEALTH) share price targets
Complete technical analysis of Star Health (STARHEALTH) by charts plus indicators, forecast predictions and share price targets for Star Health (STARHEALTH)
10 day averaged volume of Star Health is 686114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 550.85 | 574.00 | 574.00 | 548.00 | 1.185 times |
| 01 Fri Dec 2023 | 560.40 | 580.00 | 580.85 | 558.05 | 2.3 times |
| 30 Thu Nov 2023 | 578.00 | 571.25 | 583.60 | 566.15 | 2.328 times |
| 29 Wed Nov 2023 | 569.10 | 569.00 | 570.50 | 563.90 | 0.324 times |
| 28 Tue Nov 2023 | 562.40 | 575.85 | 584.95 | 559.25 | 0.924 times |
| 24 Fri Nov 2023 | 570.55 | 554.00 | 578.85 | 554.00 | 0.759 times |
| 23 Thu Nov 2023 | 557.40 | 562.00 | 565.00 | 551.70 | 0.234 times |
| 22 Wed Nov 2023 | 561.60 | 564.60 | 565.65 | 556.65 | 0.339 times |
| 21 Tue Nov 2023 | 564.60 | 551.75 | 568.00 | 548.80 | 2.387 times |
| 20 Mon Nov 2023 | 550.05 | 545.80 | 551.90 | 544.10 | 0.198 times |
My analysis of stock is bearish for shortterm, and stock might move down till 543.2 or till 530.5. Use a stoploss of 553.87 and if the stock hits stoploss, then it can shoot up till 564.49
Share price targets for Star Health (STARHEALTH)
| Target Type | Value |
| Downside Target | 535.05 |
| Upside Target | 570.00 |
| Upside Target | 574.00 |
| Upside Target | 578.85 |
| Upside Target | 580.85 |
| Upside Target | 584.95 |
| Upside Target | 600.00 |
| Upside Target | 600.95 |
| Upside Target | 652.55 |
| Upside Target | 675.00 |
Intraday share price targets for Star Health (STARHEALTH)
| Target Type | Value |
| Downside Intraday Target | 541.23 |
| Downside Intraday Target | 531.62 |
| Upside Intraday Target | 567.23 |
| Upside Intraday Target | 583.62 |
| Upside Intraday Target | 557.62 |
Weekly technical analysis of Star Health (STARHEALTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 550.85 | 574.00 | 574.00 | 548.00 | 0.202 times |
| 01 Fri Dec 2023 | 560.40 | 575.85 | 584.95 | 558.05 | 1.5 times |
| 24 Fri Nov 2023 | 570.55 | 545.80 | 578.85 | 544.10 | 2.713 times |
| 17 Fri Nov 2023 | 544.65 | 549.50 | 554.00 | 541.25 | 0.852 times |
| 10 Fri Nov 2023 | 544.55 | 554.30 | 556.50 | 535.05 | 0.326 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Star Health (STARHEALTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 550.85 | 580.00 | 580.85 | 548.00 | 0.231 times |
| 30 Thu Nov 2023 | 578.00 | 569.55 | 584.95 | 535.05 | 1.803 times |
| 31 Tue Oct 2023 | 580.00 | 600.95 | 600.95 | 570.00 | 0.443 times |
| 29 Fri Sep 2023 | 600.95 | 639.00 | 675.00 | 572.10 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Star Health (STARHEALTH)
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Star Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Star Health in short term but the buy signal is initial and weak.
Star Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Star Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Star Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.93 and Star Health (STARHEALTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Star Health (STARHEALTH) stock. Volume based technical analysis of Star Health (STARHEALTH) stock is negative.
Star Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Star Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Star Health in short term but the buy signal is initial and weak.
Star Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Star Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Star Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.93 and Star Health (STARHEALTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Star Health (STARHEALTH) stock. Volume based technical analysis of Star Health (STARHEALTH) stock is negative.
Star Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Star Health charts
Click here for further forecast and predictions for tomorrow