Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STARHEALTH) Star Health complete technical analysis [charts+indicators] | Buy/Sell Star Health | (STARHEALTH) share price targets

Complete technical analysis of Star Health (STARHEALTH) by charts plus indicators, forecast predictions and share price targets for Star Health (STARHEALTH)

10 day averaged volume of Star Health is 1231116

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 543.45 555.00 562.55 539.50 0.364 times
27 Wed Mar 2024 551.55 539.15 554.75 539.10 0.444 times
26 Tue Mar 2024 539.10 539.00 547.65 535.50 0.212 times
22 Fri Mar 2024 541.35 542.00 546.00 538.00 0.079 times
21 Thu Mar 2024 540.25 539.00 547.95 537.20 0.185 times
20 Wed Mar 2024 538.05 547.95 554.00 534.60 0.456 times
19 Tue Mar 2024 542.10 550.00 550.00 516.95 7.474 times
18 Mon Mar 2024 552.90 557.60 557.60 547.95 0.119 times
15 Fri Mar 2024 557.60 550.10 560.00 543.00 0.317 times
14 Thu Mar 2024 550.10 540.00 551.05 533.05 0.35 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 542.4 as stoploss in an intra day buy trade for a target of 550.07. However, stock will show a bearish move below 542.4.

Share price targets for Star Health (STARHEALTH)

Target Type Value
Downside Target 454.80
Downside Target 510.00
Downside Target 533.00
Upside Target 557.60
Upside Target 562.55
Upside Target 567.90
Upside Target 570.00
Upside Target 580.85
Upside Target 584.95
Upside Target 585.00
Upside Target 590.00
Upside Target 595.00

Intraday share price targets for Star Health (STARHEALTH)

Target Type Value
Downside Intraday Target 531.78
Downside Intraday Target 520.12
Upside Intraday Target 558.83
Upside Intraday Target 574.22
Upside Intraday Target 547.17

Weekly technical analysis of Star Health (STARHEALTH)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 543.45 539.00 562.55 535.50 0.123 times
22 Fri Mar 2024 541.35 557.60 557.60 516.95 5.625 times
15 Fri Mar 2024 557.60 549.30 560.00 533.05 1.011 times
07 Thu Mar 2024 549.30 567.00 567.90 539.00 0.39 times
02 Sat Mar 2024 566.75 576.00 585.00 454.80 1.572 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Star Health (STARHEALTH)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 543.45 564.25 570.00 454.80 1.148 times
29 Thu Feb 2024 561.50 579.95 595.00 539.25 0.618 times
31 Wed Jan 2024 578.85 536.75 590.00 533.00 1.191 times
29 Fri Dec 2023 534.75 580.00 580.85 510.00 1.906 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Star Health (STARHEALTH)

Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Star Health ( (STARHEALTH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Star Health ( (STARHEALTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Star Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Star Health in short term and the sell signal is strong.

Star Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Star Health in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Star Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.18 and Star Health (STARHEALTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Star Health (STARHEALTH) stock. Volume based technical analysis of Star Health (STARHEALTH) stock is negative.

Star Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Star Health ( (STARHEALTH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Star Health ( (STARHEALTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Star Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Star Health in short term and the sell signal is strong.

Star Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Star Health in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Star Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.18 and Star Health (STARHEALTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Star Health (STARHEALTH) stock. Volume based technical analysis of Star Health (STARHEALTH) stock is negative.

Star Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Star Health charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme