(WANBURY) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (WANBURY) share price targets
Complete technical analysis of Wanbury (WANBURY) by charts plus indicators, forecast predictions and share price targets for Wanbury (WANBURY)
Wanbury trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Wanbury is 78373
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 140.10 | 139.95 | 143.70 | 137.35 | 0.702 times |
07 Tue May 2024 | 140.50 | 141.85 | 147.00 | 137.55 | 1.132 times |
06 Mon May 2024 | 141.85 | 149.60 | 152.15 | 141.75 | 1.343 times |
03 Fri May 2024 | 149.20 | 151.75 | 151.75 | 145.00 | 0.86 times |
02 Thu May 2024 | 147.35 | 150.45 | 154.00 | 146.50 | 0.934 times |
30 Tue Apr 2024 | 151.80 | 151.95 | 154.65 | 150.00 | 0.827 times |
29 Mon Apr 2024 | 150.95 | 159.50 | 161.00 | 150.00 | 1.156 times |
26 Fri Apr 2024 | 157.75 | 158.00 | 160.90 | 156.10 | 0.72 times |
25 Thu Apr 2024 | 158.65 | 163.00 | 163.00 | 156.45 | 0.681 times |
24 Wed Apr 2024 | 161.70 | 159.80 | 163.10 | 159.15 | 0.981 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 137.8, for a target of 145.9 or 152.66
Share price targets for Wanbury (WANBURY)
Target Type | Value |
Downside Target | 20.25 |
Downside Target | 21.20 |
Downside Target | 25.15 |
Downside Target | 30.40 |
Downside Target | 33.85 |
Downside Target | 137.35 |
Upside Target | 142.60 |
Upside Target | 151.00 |
Upside Target | 154.00 |
Upside Target | 155.00 |
Upside Target | 161.00 |
Upside Target | 163.10 |
Upside Target | 175.00 |
Intraday share price targets for Wanbury (WANBURY)
Target Type | Value |
Downside Intraday Target | 134.25 |
Downside Intraday Target | 128.4 |
Upside Intraday Target | 149.05 |
Upside Intraday Target | 158 |
Upside Intraday Target | 143.2 |
Weekly technical analysis of Wanbury (WANBURY)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 140.10 | 149.60 | 152.15 | 137.35 | 0.841 times |
03 Fri May 2024 | 149.20 | 159.50 | 161.00 | 145.00 | 0.55 times |
26 Fri Apr 2024 | 157.75 | 152.50 | 163.10 | 152.00 | 1.086 times |
19 Fri Apr 2024 | 152.00 | 151.65 | 155.00 | 142.60 | 0.756 times |
12 Fri Apr 2024 | 153.65 | 175.00 | 175.00 | 151.00 | 72.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (WANBURY)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 140.10 | 150.45 | 154.00 | 137.35 | 0.211 times |
30 Tue Apr 2024 | 151.80 | 175.00 | 175.00 | 142.60 | 204.127 times |
19 Fri Oct 2018 | 20.25 | 21.20 | 21.20 | 20.25 | 0.482 times |
08 Fri Jun 2018 | 27.40 | 29.20 | 30.40 | 25.15 | 0.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (WANBURY)
Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (WANBURY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (WANBURY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.33 and Wanbury (WANBURY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (WANBURY) stock. Volume based technical analysis of Wanbury (WANBURY) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (WANBURY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (WANBURY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.33 and Wanbury (WANBURY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (WANBURY) stock. Volume based technical analysis of Wanbury (WANBURY) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.