Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WANBURY) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (WANBURY) share price targets

Complete technical analysis of Wanbury (WANBURY) by charts plus indicators, forecast predictions and share price targets for Wanbury (WANBURY)

Wanbury trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Wanbury is 106470

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	246.70	254.30	256.10	245.75	0.36 times
01 Mon Dec 2025	256.95	258.20	263.90	252.65	0.537 times
28 Fri Nov 2025	260.25	254.10	263.00	252.35	1.219 times
27 Thu Nov 2025	254.10	241.80	266.85	233.05	4.869 times
26 Wed Nov 2025	239.40	233.05	239.90	229.30	0.502 times
25 Tue Nov 2025	232.70	231.00	239.50	229.60	0.235 times
24 Mon Nov 2025	231.65	238.00	238.00	225.80	0.503 times
21 Fri Nov 2025	229.50	229.50	234.70	226.10	0.47 times
20 Thu Nov 2025	230.25	228.30	233.95	225.25	0.411 times
19 Wed Nov 2025	228.60	235.90	235.90	222.75	0.727 times

My analysis of stock is bullish for shortterm, and stock might move up till 254.1 or till 266.8. Use a stoploss of 243.52 and if this stock hits its stoploss, then it can fall down till 232.95

Share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Target	222.00
Downside Target	230.85
Downside Target	240.10
Upside Target	258.30
Upside Target	263.90
Upside Target	266.85
Upside Target	270.00
Upside Target	274.20
Upside Target	274.80
Upside Target	288.45
Upside Target	309.00

Intraday share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Intraday Target	240.33
Downside Intraday Target	233.97
Upside Intraday Target	258.48
Upside Intraday Target	270.27
Upside Intraday Target	252.12

Weekly technical analysis of Wanbury (WANBURY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	246.70	258.20	263.90	245.75	0.122 times
28 Fri Nov 2025	260.25	238.00	266.85	225.80	2.981 times
21 Fri Nov 2025	229.50	250.00	250.05	222.75	1.046 times
14 Fri Nov 2025	240.50	245.50	258.30	230.85	0.748 times
07 Fri Nov 2025	247.30	260.05	274.20	240.10	0.275 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wanbury (WANBURY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	246.70	258.20	263.90	245.75	0.059 times
28 Fri Nov 2025	260.25	260.05	274.20	222.75	0.647 times
31 Fri Oct 2025	262.85	257.05	270.00	222.00	1.187 times
30 Tue Sep 2025	254.50	278.50	288.45	244.10	3.64 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wanbury (WANBURY)

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wanbury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.28 and Wanbury (WANBURY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wanbury (WANBURY) stock. Volume based technical analysis of Wanbury (WANBURY) stock is negative.

Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.