Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WANBURY) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (WANBURY) share price targets

Complete technical analysis of Wanbury (WANBURY) by charts plus indicators, forecast predictions and share price targets for Wanbury (WANBURY)

Wanbury trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Wanbury is 104189

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	256.95	258.20	263.90	252.65	0.549 times
28 Fri Nov 2025	260.25	254.10	263.00	252.35	1.246 times
27 Thu Nov 2025	254.10	241.80	266.85	233.05	4.975 times
26 Wed Nov 2025	239.40	233.05	239.90	229.30	0.513 times
25 Tue Nov 2025	232.70	231.00	239.50	229.60	0.241 times
24 Mon Nov 2025	231.65	238.00	238.00	225.80	0.514 times
21 Fri Nov 2025	229.50	229.50	234.70	226.10	0.481 times
20 Thu Nov 2025	230.25	228.30	233.95	225.25	0.42 times
19 Wed Nov 2025	228.60	235.90	235.90	222.75	0.743 times
18 Tue Nov 2025	233.20	243.85	243.85	228.70	0.538 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 255.9, but if it comes below 255.9, then a intra day sell could be more profitable.
If you take a sell trade below 255.9, then use 255.9 as stoploss and 244.39 as target. However if you take a buy trade in stock , then use 255.9 as stoploss and 269.6 as target.

Share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Target	222.00
Downside Target	230.85
Downside Target	240.10
Downside Target	250.05
Upside Target	258.30
Upside Target	263.90
Upside Target	266.85
Upside Target	270.00
Upside Target	274.20
Upside Target	274.80
Upside Target	288.45
Upside Target	309.00

Intraday share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Intraday Target	251.77
Downside Intraday Target	246.58
Upside Intraday Target	263.02
Upside Intraday Target	269.08
Upside Intraday Target	257.83

Weekly technical analysis of Wanbury (WANBURY)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	256.95	258.20	263.90	252.65	0.073 times
28 Fri Nov 2025	260.25	238.00	266.85	225.80	2.981 times
21 Fri Nov 2025	229.50	250.00	250.05	222.75	1.046 times
14 Fri Nov 2025	240.50	245.50	258.30	230.85	0.748 times
07 Fri Nov 2025	247.30	260.05	274.20	240.10	0.275 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wanbury (WANBURY)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	256.95	258.20	263.90	252.65	0.035 times
28 Fri Nov 2025	260.25	260.05	274.20	222.75	0.647 times
31 Fri Oct 2025	262.85	257.05	270.00	222.00	1.187 times
30 Tue Sep 2025	254.50	278.50	288.45	244.10	3.64 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wanbury (WANBURY)

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wanbury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.54 and Wanbury (WANBURY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wanbury (WANBURY) stock. Volume based technical analysis of Wanbury (WANBURY) stock is negative.

Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.