Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WANBURY) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (WANBURY) share price targets

Complete technical analysis of Wanbury (WANBURY) by charts plus indicators, forecast predictions and share price targets for Wanbury (WANBURY)

Wanbury trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Wanbury is 56221

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	254.10	241.80	266.85	233.05	9.221 times
26 Wed Nov 2025	239.40	233.05	239.90	229.30	0.95 times
25 Tue Nov 2025	232.70	231.00	239.50	229.60	0.446 times
24 Mon Nov 2025	231.65	238.00	238.00	225.80	0.953 times
21 Fri Nov 2025	229.50	229.50	234.70	226.10	0.89 times
20 Thu Nov 2025	230.25	228.30	233.95	225.25	0.778 times
19 Wed Nov 2025	228.60	235.90	235.90	222.75	1.377 times
18 Tue Nov 2025	233.20	243.85	243.85	228.70	0.997 times
17 Mon Nov 2025	242.90	250.00	250.05	241.00	0.612 times
14 Fri Nov 2025	240.50	248.90	258.30	230.85	2.451 times

Stock of Wanbury (WANBURY) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 256.2 as stoploss in an intra day sell trade for a target of 244.54. However, stock will show a bullish move above 256.2.

Share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Target	222.00
Downside Target	240.10
Downside Target	250.05
Upside Target	258.30
Upside Target	266.85
Upside Target	270.00
Upside Target	274.20
Upside Target	274.80
Upside Target	288.45
Upside Target	309.00
Upside Target	329.70

Intraday share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Intraday Target	230.98
Downside Intraday Target	207.87
Upside Intraday Target	272.03
Upside Intraday Target	289.97
Downside Intraday Target	248.92

Weekly technical analysis of Wanbury (WANBURY)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	254.10	238.00	266.85	225.80	2.485 times
21 Fri Nov 2025	229.50	250.00	250.05	222.75	1.046 times
14 Fri Nov 2025	240.50	245.50	258.30	230.85	0.748 times
07 Fri Nov 2025	247.30	260.05	274.20	240.10	0.275 times
31 Fri Oct 2025	262.85	237.65	270.00	228.10	6.369 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Wanbury (WANBURY)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	254.10	260.05	274.20	222.75	0.595 times
31 Fri Oct 2025	262.85	257.05	270.00	222.00	1.187 times
30 Tue Sep 2025	254.50	278.50	288.45	244.10	3.64 times
29 Fri Aug 2025	278.30	309.00	309.00	274.80	0.133 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wanbury (WANBURY)

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Wanbury ( (WANBURY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wanbury ( (WANBURY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wanbury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.38 and Wanbury (WANBURY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wanbury (WANBURY) stock. Volume based technical analysis of Wanbury (WANBURY) stock is negative.

Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.