(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets
Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)
10 day averaged volume of Pricol is 272426
Date | Daily Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 453.70 | 461.30 | 466.00 | 452.00 | 0.936 times |
17 Thu Jul 2025 | 459.50 | 454.95 | 462.00 | 451.00 | 1.242 times |
16 Wed Jul 2025 | 451.80 | 461.50 | 466.85 | 450.45 | 0.911 times |
15 Tue Jul 2025 | 458.80 | 453.00 | 463.20 | 444.40 | 1.775 times |
14 Mon Jul 2025 | 450.70 | 458.60 | 459.90 | 447.40 | 0.619 times |
11 Fri Jul 2025 | 458.60 | 457.90 | 464.70 | 453.15 | 0.456 times |
10 Thu Jul 2025 | 456.10 | 469.00 | 475.75 | 454.75 | 1.533 times |
09 Wed Jul 2025 | 467.50 | 453.40 | 476.25 | 453.00 | 1.942 times |
08 Tue Jul 2025 | 457.95 | 452.80 | 459.05 | 452.15 | 0.434 times |
07 Mon Jul 2025 | 452.55 | 458.75 | 461.40 | 445.00 | 0.516 times |
My analysis of stock is bullish for shortterm, and stock might move up till 461.8 or till 473.1. Use a stoploss of 452.36 and if this stock hits its stoploss, then it can fall down till 442.93
Share price targets for Pricol (PRICOLLTD)
Target Type | Value |
Downside Target | 367.85 |
Downside Target | 388.55 |
Downside Target | 408.40 |
Downside Target | 424.25 |
Downside Target | 444.40 |
Upside Target | 457.00 |
Upside Target | 460.00 |
Upside Target | 464.00 |
Upside Target | 466.85 |
Upside Target | 471.80 |
Upside Target | 476.25 |
Upside Target | 480.95 |
Intraday share price targets for Pricol (PRICOLLTD)
Target Type | Value |
Downside Intraday Target | 443.12 |
Downside Intraday Target | 432.53 |
Upside Intraday Target | 465.57 |
Upside Intraday Target | 477.43 |
Upside Intraday Target | 454.98 |
Weekly technical analysis of Pricol (PRICOLLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 453.70 | 458.60 | 466.85 | 444.40 | 1.123 times |
11 Fri Jul 2025 | 458.60 | 458.75 | 476.25 | 445.00 | 1.644 times |
04 Fri Jul 2025 | 458.75 | 455.75 | 464.00 | 447.55 | 0.666 times |
27 Fri Jun 2025 | 450.50 | 429.80 | 457.00 | 424.25 | 1.325 times |
20 Fri Jun 2025 | 433.75 | 440.00 | 447.85 | 430.00 | 0.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricol (PRICOLLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 453.70 | 458.90 | 476.25 | 444.40 | 0.766 times |
30 Mon Jun 2025 | 458.35 | 452.00 | 459.90 | 424.25 | 0.841 times |
30 Fri May 2025 | 449.75 | 433.90 | 480.95 | 408.40 | 1.192 times |
30 Wed Apr 2025 | 437.85 | 456.00 | 471.80 | 367.85 | 0.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricol (PRICOLLTD)
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.
Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.2 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.
Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.
Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.2 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.
Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.