Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

10 day averaged volume of Pricol is 272426

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 453.70 461.30 466.00 452.00 0.936 times
17 Thu Jul 2025 459.50 454.95 462.00 451.00 1.242 times
16 Wed Jul 2025 451.80 461.50 466.85 450.45 0.911 times
15 Tue Jul 2025 458.80 453.00 463.20 444.40 1.775 times
14 Mon Jul 2025 450.70 458.60 459.90 447.40 0.619 times
11 Fri Jul 2025 458.60 457.90 464.70 453.15 0.456 times
10 Thu Jul 2025 456.10 469.00 475.75 454.75 1.533 times
09 Wed Jul 2025 467.50 453.40 476.25 453.00 1.942 times
08 Tue Jul 2025 457.95 452.80 459.05 452.15 0.434 times
07 Mon Jul 2025 452.55 458.75 461.40 445.00 0.516 times

My analysis of stock is bullish for shortterm, and stock might move up till 461.8 or till 473.1. Use a stoploss of 452.36 and if this stock hits its stoploss, then it can fall down till 442.93

Share price targets for Pricol (PRICOLLTD)

Target Type Value
Downside Target 367.85
Downside Target 388.55
Downside Target 408.40
Downside Target 424.25
Downside Target 444.40
Upside Target 457.00
Upside Target 460.00
Upside Target 464.00
Upside Target 466.85
Upside Target 471.80
Upside Target 476.25
Upside Target 480.95

Intraday share price targets for Pricol (PRICOLLTD)

Target Type Value
Downside Intraday Target 443.12
Downside Intraday Target 432.53
Upside Intraday Target 465.57
Upside Intraday Target 477.43
Upside Intraday Target 454.98

Weekly technical analysis of Pricol (PRICOLLTD)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 453.70 458.60 466.85 444.40 1.123 times
11 Fri Jul 2025 458.60 458.75 476.25 445.00 1.644 times
04 Fri Jul 2025 458.75 455.75 464.00 447.55 0.666 times
27 Fri Jun 2025 450.50 429.80 457.00 424.25 1.325 times
20 Fri Jun 2025 433.75 440.00 447.85 430.00 0.745 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 453.70 458.90 476.25 444.40 0.766 times
30 Mon Jun 2025 458.35 452.00 459.90 424.25 0.841 times
30 Fri May 2025 449.75 433.90 480.95 408.40 1.192 times
30 Wed Apr 2025 437.85 456.00 471.80 367.85 0.468 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.2 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.2 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pricol charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme