Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Pricol is 161625

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	537.40	529.25	539.00	525.85	0.926 times
31 Fri Oct 2025	529.30	541.00	541.65	527.00	1.057 times
30 Thu Oct 2025	538.85	537.60	551.30	536.00	2.019 times
29 Wed Oct 2025	537.60	539.00	540.40	532.15	0.892 times
28 Tue Oct 2025	536.45	530.10	538.65	528.10	0.741 times
27 Mon Oct 2025	527.30	521.50	530.60	511.75	0.961 times
24 Fri Oct 2025	521.70	532.50	532.50	519.10	0.871 times
23 Thu Oct 2025	532.55	543.00	544.00	526.50	1.085 times
21 Tue Oct 2025	539.05	537.35	541.50	535.00	0.339 times
20 Mon Oct 2025	537.35	530.00	538.40	523.15	1.246 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 535.9, but if it comes below 535.9, then a intra day sell could be more profitable.
If you take a sell trade below 535.9, then use 535.9 as stoploss and 527.33 as target. However if you take a buy trade in stock , then use 535.9 as stoploss and 546.2 as target.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	415.10
Downside Target	428.55
Downside Target	461.00
Downside Target	475.00
Downside Target	499.90
Downside Target	510.50
Downside Target	532.25
Upside Target	539.00
Upside Target	544.00
Upside Target	551.30
Upside Target	557.95

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	529.17
Downside Intraday Target	520.93
Upside Intraday Target	542.32
Upside Intraday Target	547.23
Downside Intraday Target	534.08

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	537.40	529.25	539.00	525.85	0.163 times
31 Fri Oct 2025	529.30	521.50	551.30	511.75	1.601 times
24 Fri Oct 2025	521.70	530.00	544.00	519.10	0.848 times
17 Fri Oct 2025	524.95	522.75	530.20	510.50	0.491 times
10 Fri Oct 2025	522.75	530.00	532.25	499.90	1.455 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	537.40	529.25	539.00	525.85	0.037 times
31 Fri Oct 2025	529.30	539.00	551.30	499.90	0.409 times
30 Tue Sep 2025	535.00	463.40	557.95	461.00	0.759 times
29 Fri Aug 2025	459.85	455.00	475.00	415.10	2.473 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pricol in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.02 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.