Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Pricol is 167145

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	539.05	537.35	541.50	535.00	0.328 times
20 Mon Oct 2025	537.35	530.00	538.40	523.15	1.205 times
17 Fri Oct 2025	524.95	527.60	530.20	516.55	0.763 times
16 Thu Oct 2025	527.60	522.80	529.95	518.25	0.846 times
15 Wed Oct 2025	520.10	515.75	521.00	510.50	0.813 times
14 Tue Oct 2025	515.75	521.00	522.95	513.85	0.753 times
13 Mon Oct 2025	520.95	522.75	526.35	513.50	0.864 times
10 Fri Oct 2025	522.75	518.25	524.75	514.00	0.677 times
09 Thu Oct 2025	518.25	527.05	527.80	514.20	0.841 times
08 Wed Oct 2025	525.05	530.05	532.25	522.50	0.945 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 539.4 as stoploss in an intra day sell trade for a target of 528.89. However, stock will show a bullish move above 539.4.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	415.10
Downside Target	424.25
Downside Target	459.90
Downside Target	475.00
Downside Target	499.90
Downside Target	510.50
Downside Target	522.15
Downside Target	532.25
Upside Target	541.50
Upside Target	547.90
Upside Target	557.95

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	527.63
Downside Intraday Target	516.22
Upside Intraday Target	545.98
Upside Intraday Target	552.92
Downside Intraday Target	534.57

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	539.05	530.00	541.50	523.15	0.38 times
17 Fri Oct 2025	524.95	522.75	530.20	510.50	0.491 times
10 Fri Oct 2025	522.75	530.00	532.25	499.90	1.455 times
03 Fri Oct 2025	528.30	541.30	547.90	522.15	0.574 times
26 Fri Sep 2025	540.00	543.20	557.95	526.80	1.038 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	539.05	539.00	541.50	499.90	0.284 times
30 Tue Sep 2025	535.00	463.40	557.95	461.00	0.759 times
29 Fri Aug 2025	459.85	455.00	475.00	415.10	2.473 times
31 Thu Jul 2025	432.80	458.90	476.25	428.55	1.164 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pricol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.01 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.